52週高値 | 3,435 | 52週安値 | 2,660 | ||
---|---|---|---|---|---|
年初来高値 | 3,230 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,090 | 2,996 | 3,030 | -20 | -0.7 | 37,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,168 | +1.5 | 2,140 | 59,200 | 3,700 | 32,100 | 8.68 | |
2,135 | +1.8 | 2,131 | 70,200 | 5,800 | 34,300 | 5.91 | |
2,097 | +3.5 | 2,050 | 96,000 | 5,500 | 29,700 | 5.40 | |
2,027 | +1.4 | 2,008 | 54,200 | 3,900 | 30,000 | 7.69 | |
2,000 | +2.1 | 1,994 | 41,600 | 3,600 | 30,500 | 8.47 | |
1,958 | -0.6 | 1,950 | 38,300 | 4,200 | 32,100 | 7.64 | |
1,970 | +1.0 | 1,943 | 45,900 | 4,100 | 32,400 | 7.90 | |
1,950 | +1.8 | 1,948 | 57,300 | 4,100 | 32,400 | 7.90 | |
1,915 | -4.6 | 1,958 | 57,200 | 4,700 | 32,300 | 6.87 | |
2,007 | +8.9 | 1,932 | 103,000 | 7,200 | 32,500 | 4.51 | |
1,843 | +0.4 | 1,836 | 35,200 | 6,600 | 33,800 | 5.12 | |
1,836 | +2.1 | 1,791 | 39,900 | 5,300 | 35,600 | 6.72 | |
1,799 | +0.4 | 1,817 | 37,200 | 4,900 | 35,200 | 7.18 | |
1,791 | -1.3 | 1,787 | 33,300 | 4,600 | 33,400 | 7.26 | |
1,814 | +0.7 | 1,766 | 80,000 | 4,900 | 32,000 | 6.53 | |
1,801 | +1.1 | 1,810 | 50,300 | 3,900 | 32,400 | 8.31 | |
1,781 | +2.0 | 1,762 | 32,100 | 2,000 | 27,600 | 13.80 | |
1,746 | -1.1 | 1,749 | 42,100 | 1,900 | 28,400 | 14.95 | |
1,766 | +2.1 | 1,744 | 41,600 | 1,700 | 24,000 | 14.12 | |
1,729 | +4.0 | 1,698 | 28,600 | 1,100 | 25,100 | 22.82 | |
1,663 | -4.1 | 1,706 | 30,700 | 900 | 26,000 | 28.89 | |
1,735 | -0.6 | 1,734 | 46,600 | 900 | 25,000 | 27.78 | |
1,745 | -2.6 | 1,783 | 46,800 | 1,200 | 24,900 | 20.75 | |
1,791 | +0.9 | 1,770 | 26,600 | 1,900 | 24,800 | 13.05 | |
1,775 | -0.3 | 1,784 | 22,700 | 2,200 | 24,100 | 10.95 | |
1,780 | +0.6 | 1,773 | 23,300 | 1,500 | 24,000 | 16.00 | |
1,769 | +5.1 | 1,721 | 41,800 | 2,600 | 24,000 | 9.23 | |
1,683 | -3.7 | 1,702 | 57,100 | 8,900 | 28,400 | 3.19 | |
1,748 | -2.7 | 1,765 | 34,100 | 19,800 | 19,800 | 1.00 | |
1,797 | +2.0 | 1,791 | 36,900 | 25,100 | 23,700 | 0.94 |