52週高値 | 3,435 | 52週安値 | 2,269 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 2,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 3,030 | 2,926 | 2,970 | +44 | +1.5 | 53,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,588 | +3.2 | 1,573 | 36,900 | 2,900 | 16,400 | 5.66 | |
1,539 | +1.9 | 1,540 | 36,000 | 3,100 | 21,500 | 6.94 | |
1,511 | -2.5 | 1,517 | 62,900 | 3,400 | 21,400 | 6.29 | |
1,550 | -0.3 | 1,550 | 29,700 | 2,200 | 18,000 | 8.18 | |
1,555 | -0.8 | 1,564 | 24,700 | 3,500 | 18,000 | 5.14 | |
1,568 | -1.6 | 1,602 | 39,100 | 4,500 | 18,900 | 4.20 | |
1,594 | -0.6 | 1,581 | 10,700 | - | - | - | |
1,603 | +4.6 | 1,484 | 177,900 | 4,700 | 20,000 | 4.26 | |
1,533 | -3.1 | 1,545 | 98,300 | 2,600 | 62,000 | 23.85 | |
1,582 | +0.6 | 1,585 | 94,700 | 600 | 33,100 | 55.17 | |
1,572 | -5.4 | 1,610 | 36,100 | 600 | 35,900 | 59.83 | |
1,662 | +4.5 | 1,632 | 22,400 | 1,600 | 37,000 | 23.12 | |
1,591 | +1.1 | 1,581 | 22,600 | 700 | 38,200 | 54.57 | |
1,573 | -3.9 | 1,595 | 24,100 | 600 | 39,700 | 66.17 | |
1,637 | +2.4 | 1,600 | 42,500 | 700 | 39,100 | 55.86 | |
1,598 | +4.1 | 1,573 | 47,400 | 1,000 | 36,900 | 36.90 | |
1,535 | -5.8 | 1,592 | 45,800 | 800 | 50,000 | 62.50 | |
1,630 | -2.7 | 1,637 | 41,200 | 800 | 46,400 | 58.00 | |
1,676 | -5.9 | 1,700 | 34,200 | 3,900 | 43,700 | 11.21 | |
1,782 | +0.3 | 1,778 | 26,600 | 7,700 | 39,400 | 5.12 | |
1,777 | -2.8 | 1,816 | 70,100 | 7,200 | 39,400 | 5.47 | |
1,829 | +11.2 | 1,744 | 60,200 | 1,700 | 38,800 | 22.82 | |
1,645 | +0.7 | 1,644 | 45,000 | 1,000 | 43,800 | 43.80 | |
1,634 | -2.9 | 1,646 | 27,000 | 1,000 | 48,300 | 48.30 | |
1,682 | +1.1 | 1,684 | 21,800 | 1,000 | 42,400 | 42.40 | |
1,664 | +0.7 | 1,640 | 21,700 | 900 | 41,700 | 46.33 | |
1,652 | -2.0 | 1,666 | 24,300 | 500 | 42,000 | 84.00 | |
1,685 | +1.7 | 1,700 | 38,500 | 2,500 | 41,400 | 16.56 | |
1,657 | -2.4 | 1,680 | 34,000 | 900 | 34,800 | 38.67 | |
1,698 | - | 1,664 | 30,200 | 400 | 32,100 | 80.25 |