52週高値 | 2,700 | 52週安値 | 2,185 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,540 | 2,496 | 2,525 | +31 | +1.2 | 536,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,352 | -1.5 | 1,347 | 861,800 | 144,200 | 34,800 | 0.24 | |
1,372 | -2.2 | 1,392 | 1,419,800 | 137,100 | 26,700 | 0.19 | |
1,403 | +0.4 | 1,406 | 1,193,600 | 125,800 | 17,700 | 0.14 | |
1,397 | +2.1 | 1,377 | 734,100 | 87,200 | 30,200 | 0.35 | |
1,368 | +3.9 | 1,379 | 1,193,300 | 73,200 | 35,100 | 0.48 | |
1,317 | +8.0 | 1,287 | 725,000 | 81,100 | 74,200 | 0.91 | |
1,219 | -4.6 | 1,247 | 415,500 | 80,400 | 57,700 | 0.72 | |
1,278 | 0.0 | 1,271 | 565,600 | 80,500 | 56,200 | 0.70 | |
1,278 | -4.7 | 1,302 | 446,300 | 80,000 | 35,600 | 0.45 | |
1,341 | +2.1 | 1,345 | 665,100 | 80,100 | 31,300 | 0.39 | |
1,314 | -4.9 | 1,370 | 806,000 | 80,300 | 26,600 | 0.33 | |
1,382 | -0.2 | 1,369 | 433,000 | 90,100 | 26,600 | 0.30 | |
1,385 | +1.5 | 1,378 | 621,400 | 75,100 | 33,900 | 0.45 | |
1,364 | +4.2 | 1,330 | 654,500 | 79,300 | 38,000 | 0.48 | |
1,309 | +1.1 | 1,293 | 1,122,600 | 80,300 | 38,900 | 0.48 | |
1,295 | -1.6 | 1,319 | 684,500 | 82,300 | 37,200 | 0.45 | |
1,316 | -1.3 | 1,319 | 331,300 | 75,200 | 34,200 | 0.45 | |
1,334 | +5.5 | 1,320 | 545,500 | 75,400 | 34,100 | 0.45 | |
1,265 | +6.6 | 1,251 | 585,700 | 74,500 | 47,000 | 0.63 | |
1,187 | -5.0 | 1,231 | 427,400 | 74,600 | 47,900 | 0.64 | |
1,249 | -1.3 | 1,268 | 253,100 | 73,600 | 48,800 | 0.66 | |
1,266 | +3.7 | 1,265 | 400,500 | 76,800 | 47,700 | 0.62 | |
1,221 | -5.2 | 1,263 | 627,600 | 79,400 | 47,100 | 0.59 | |
1,288 | -1.6 | 1,286 | 576,400 | 72,000 | 40,200 | 0.56 | |
1,309 | +1.1 | 1,297 | 402,000 | 69,300 | 40,500 | 0.58 | |
1,295 | -2.6 | 1,315 | 572,400 | 68,600 | 40,400 | 0.59 | |
1,329 | -3.8 | 1,366 | 668,300 | 74,000 | 40,000 | 0.54 | |
1,381 | +3.1 | 1,372 | 1,059,100 | 77,500 | 51,200 | 0.66 | |
1,340 | +5.8 | 1,315 | 802,000 | 76,100 | 59,200 | 0.78 | |
1,266 | +1.9 | 1,278 | 626,500 | 75,000 | 62,000 | 0.83 |