![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 125,100 | 52週安値 | 100,000 | ||
---|---|---|---|---|---|
年初来高値 | 115,500 | 年初来安値 | 100,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 102,900 | 100,600 | 102,500 | +1,900 | +1.9 | 6,375 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100,300 | -0.1 | 100,400 | 3,141 | 0 | 7,712 | - | |
100,400 | -0.1 | 100,216 | 3,345 | 0 | 7,355 | - | |
100,500 | +1.6 | 99,659 | 3,835 | 0 | 7,408 | - | |
98,900 | +2.6 | 97,345 | 4,019 | 0 | 7,760 | - | |
96,400 | +0.5 | 96,120 | 3,308 | 0 | 6,921 | - | |
95,900 | -0.6 | 96,148 | 2,591 | 0 | 7,023 | - | |
96,500 | -0.2 | 96,362 | 3,259 | 0 | 7,279 | - | |
96,700 | +1.7 | 96,204 | 2,812 | 0 | 7,537 | - | |
95,100 | +0.1 | 95,145 | 2,769 | 0 | 7,298 | - | |
95,000 | -1.5 | 95,814 | 3,794 | 0 | 7,308 | - | |
96,400 | -0.4 | 96,593 | 3,352 | 0 | 6,851 | - | |
96,800 | +0.7 | 96,655 | 2,543 | 0 | 6,087 | - | |
96,100 | -0.3 | 96,484 | 1,836 | 0 | 5,685 | - | |
96,400 | +2.1 | 96,170 | 2,476 | 0 | 5,617 | - | |
94,400 | -0.3 | 94,161 | 744 | - | - | - | |
94,700 | -2.0 | 94,465 | 6,583 | 0 | 5,750 | - | |
96,600 | -0.2 | 97,033 | 9,673 | 0 | 6,553 | - | |
96,800 | +0.4 | 96,516 | 6,557 | 0 | 8,916 | - | |
96,400 | -0.5 | 96,572 | 8,530 | 0 | 10,720 | - | |
96,900 | +0.4 | 96,850 | 8,869 | 0 | 12,813 | - | |
96,500 | -0.2 | 96,004 | 6,559 | 0 | 12,983 | - | |
96,700 | -2.2 | 98,071 | 5,552 | 0 | 12,912 | - | |
98,900 | +0.4 | 98,834 | 2,322 | 0 | 12,832 | - | |
98,500 | +1.2 | 96,551 | 5,849 | 0 | 12,925 | - | |
97,300 | -3.0 | 98,996 | 7,318 | 0 | 12,907 | - | |
100,300 | -0.3 | 100,396 | 3,719 | 0 | 12,215 | - | |
100,600 | -0.5 | 100,794 | 4,907 | 0 | 11,948 | - | |
101,100 | +0.3 | 101,115 | 2,666 | 0 | 11,922 | - | |
100,800 | 0.0 | 100,849 | 4,713 | 5 | 11,882 | 2,376 | |
100,800 | - | 100,571 | 2,749 | 0 | 11,960 | - |