![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.93 | -0.05 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.04% | 0.37% | 0.56% |
52週高値 | 1,793 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
昨年来高値 | 1,793 | 昨年来安値 | 1,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,334 | 1,313 | 1,314 | -26 | -1.9 | 104,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | +2.5 | 967 | 73,000 | 141,500 | 24,100 | 0.17 | |
953 | +1.8 | 946 | 68,600 | 141,600 | 27,500 | 0.19 | |
936 | -3.3 | 947 | 122,900 | 141,500 | 28,700 | 0.20 | |
968 | +1.6 | 954 | 62,200 | 143,200 | 25,400 | 0.18 | |
953 | -1.9 | 968 | 77,900 | 143,600 | 25,000 | 0.17 | |
971 | +2.0 | 969 | 84,200 | 144,300 | 27,900 | 0.19 | |
952 | -0.7 | 942 | 53,900 | 143,600 | 33,800 | 0.24 | |
959 | -0.9 | 972 | 173,400 | 145,900 | 36,000 | 0.25 | |
968 | +0.1 | 967 | 105,900 | 150,000 | 22,200 | 0.15 | |
967 | +1.4 | 960 | 95,300 | 157,500 | 24,200 | 0.15 | |
954 | +3.4 | 939 | 124,600 | 159,200 | 26,200 | 0.16 | |
923 | -2.6 | 941 | 122,400 | 166,100 | 29,700 | 0.18 | |
948 | +2.8 | 937 | 173,900 | 170,200 | 35,400 | 0.21 | |
922 | -4.9 | 925 | 383,100 | 185,200 | 37,000 | 0.20 | |
970 | -3.8 | 983 | 1,156,500 | 251,900 | 45,300 | 0.18 | |
1,008 | -0.4 | 1,013 | 231,000 | 269,100 | 59,300 | 0.22 | |
1,012 | +2.0 | 999 | 395,400 | 208,000 | 59,000 | 0.28 | |
992 | +1.1 | 995 | 113,000 | - | - | - | |
981 | +1.6 | 970 | 144,500 | 120,400 | 37,600 | 0.31 | |
966 | -3.3 | 978 | 211,100 | 121,600 | 41,400 | 0.34 | |
999 | -0.6 | 1,001 | 174,300 | 121,300 | 39,000 | 0.32 | |
1,005 | +0.9 | 1,003 | 263,400 | 121,600 | 43,900 | 0.36 | |
996 | +2.9 | 983 | 237,800 | 122,200 | 54,700 | 0.45 | |
968 | +1.1 | 969 | 300,800 | 129,700 | 56,600 | 0.44 | |
957 | +4.8 | 940 | 173,000 | 121,400 | 51,700 | 0.43 | |
913 | +1.0 | 912 | 124,600 | 113,500 | 40,500 | 0.36 | |
904 | +2.3 | 895 | 96,600 | 113,600 | 40,300 | 0.35 | |
884 | +1.4 | 890 | 92,500 | 111,200 | 39,400 | 0.35 | |
872 | -0.7 | 880 | 108,600 | 109,600 | 39,300 | 0.36 | |
878 | +0.9 | 882 | 82,300 | 110,300 | 38,000 | 0.34 |