![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,424.93 | +461.23 | 154.50 | +0.09 | 44,368.56 | -225.09 | 3,346.38 | +28.32 |
1.18% | 0.06% | -0.51% | 0.85% |
52週高値 | 1,793 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
昨年来高値 | 1,793 | 昨年来安値 | 1,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,339 | 1,311 | 1,317 | -23 | -1.7 | 205,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | -2.3 | 1,332 | 1,056,500 | 374,000 | 154,900 | 0.41 | |
1,351 | +0.8 | 1,357 | 646,900 | 227,100 | 127,100 | 0.56 | |
1,340 | -0.7 | 1,333 | 1,004,000 | 191,300 | 138,500 | 0.72 | |
1,350 | -0.6 | 1,351 | 300,800 | - | - | - | |
1,358 | +2.4 | 1,354 | 897,400 | 56,800 | 140,000 | 2.46 | |
1,326 | -8.0 | 1,368 | 1,426,300 | 53,500 | 154,800 | 2.89 | |
1,441 | +17.4 | 1,384 | 1,847,900 | 151,500 | 104,200 | 0.69 | |
1,227 | -3.3 | 1,255 | 468,800 | 11,100 | 121,200 | 10.92 | |
1,269 | +2.6 | 1,262 | 287,400 | 12,600 | 128,600 | 10.21 | |
1,237 | 0.0 | 1,223 | 179,900 | 12,500 | 119,700 | 9.58 | |
1,237 | -3.1 | 1,235 | 325,800 | 16,300 | 113,600 | 6.97 | |
1,277 | -0.2 | 1,283 | 525,100 | 20,800 | 115,500 | 5.55 | |
1,279 | +0.2 | 1,285 | 388,000 | 22,300 | 114,600 | 5.14 | |
1,277 | -0.4 | 1,266 | 221,900 | 23,900 | 114,000 | 4.77 | |
1,282 | +4.7 | 1,274 | 287,600 | 21,900 | 106,000 | 4.84 | |
1,225 | -2.7 | 1,249 | 260,400 | 21,100 | 116,600 | 5.53 | |
1,259 | +1.0 | 1,270 | 589,500 | 28,100 | 117,300 | 4.17 | |
1,247 | +7.6 | 1,216 | 925,400 | 24,900 | 170,500 | 6.85 | |
1,159 | -2.1 | 1,133 | 1,093,200 | 16,300 | 248,500 | 15.25 | |
1,184 | -11.0 | 1,219 | 1,148,600 | 36,400 | 238,200 | 6.54 | |
1,331 | -3.8 | 1,350 | 321,800 | 62,100 | 250,800 | 4.04 | |
1,383 | +3.4 | 1,384 | 424,900 | 80,100 | 248,200 | 3.10 | |
1,338 | -1.1 | 1,329 | 372,700 | 69,700 | 253,600 | 3.64 | |
1,353 | +0.6 | 1,330 | 325,600 | 141,900 | 290,600 | 2.05 | |
1,345 | +1.1 | 1,336 | 656,100 | 146,500 | 283,800 | 1.94 | |
1,331 | +4.9 | 1,300 | 575,000 | 142,000 | 322,100 | 2.27 | |
1,269 | -4.4 | 1,306 | 612,800 | 143,800 | 279,700 | 1.95 | |
1,327 | +5.7 | 1,255 | 584,000 | 150,100 | 245,800 | 1.64 | |
1,256 | +3.5 | 1,307 | 1,812,800 | 138,800 | 244,300 | 1.76 | |
1,214 | +7.4 | 1,175 | 360,900 | 91,800 | 108,700 | 1.18 |