38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,793 | 52週安値 | 999 | ||
---|---|---|---|---|---|
年初来高値 | 1,793 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,609 | 1,544 | 1,547 | -56 | -3.5 | 275,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,117 | +7.8 | 1,083 | 493,100 | 69,600 | 97,500 | 1.40 | |
1,036 | +0.4 | 1,035 | 91,000 | 64,300 | 60,800 | 0.95 | |
1,032 | +0.4 | 1,039 | 167,900 | 63,500 | 65,600 | 1.03 | |
1,028 | +2.6 | 1,017 | 261,700 | 63,500 | 69,000 | 1.09 | |
1,002 | -1.1 | 1,008 | 197,100 | 63,700 | 74,400 | 1.17 | |
1,013 | -1.1 | 1,022 | 153,500 | 63,600 | 64,400 | 1.01 | |
1,024 | -0.8 | 1,027 | 175,400 | 214,200 | 55,900 | 0.26 | |
1,032 | +2.9 | 1,016 | 288,800 | 213,500 | 57,600 | 0.27 | |
1,003 | -0.1 | 998 | 169,200 | 213,600 | 83,300 | 0.39 | |
1,004 | +1.1 | 998 | 233,300 | 213,100 | 124,900 | 0.59 | |
993 | +0.2 | 991 | 158,300 | 212,600 | 122,900 | 0.58 | |
991 | -1.3 | 1,013 | 641,200 | 214,500 | 137,000 | 0.64 | |
1,004 | +0.2 | 1,014 | 350,800 | 214,600 | 200,300 | 0.93 | |
1,002 | +1.4 | 999 | 383,800 | 214,100 | 206,900 | 0.97 | |
988 | +2.0 | 979 | 212,700 | 216,400 | 216,000 | 1.00 | |
969 | -1.7 | 968 | 317,400 | 216,100 | 217,200 | 1.01 | |
986 | +0.9 | 987 | 370,300 | 222,500 | 215,800 | 0.97 | |
977 | -2.6 | 981 | 825,800 | 229,300 | 185,500 | 0.81 | |
1,003 | -0.2 | 1,002 | 1,043,500 | 740,100 | 85,000 | 0.11 | |
1,005 | -1.9 | 1,009 | 589,900 | 222,700 | 173,000 | 0.78 | |
1,024 | -0.1 | 1,025 | 564,200 | 168,000 | 169,500 | 1.01 | |
1,025 | +2.7 | 1,018 | 487,200 | - | - | - | |
998 | -5.0 | 991 | 2,348,100 | 203,100 | 191,200 | 0.94 | |
1,050 | +4.8 | 1,016 | 1,737,900 | 958,300 | 412,400 | 0.43 | |
1,002 | -17.5 | 1,012 | 2,940,600 | 1,351,300 | 867,900 | 0.64 | |
1,215 | +8.5 | 1,174 | 357,800 | 155,500 | 70,700 | 0.45 | |
1,120 | -0.2 | 1,114 | 150,100 | 143,900 | 33,100 | 0.23 | |
1,122 | +4.2 | 1,101 | 147,000 | 142,100 | 52,500 | 0.37 | |
1,077 | +4.5 | 1,060 | 159,100 | 131,400 | 37,900 | 0.29 | |
1,031 | -0.1 | 1,022 | 132,200 | 116,400 | 30,900 | 0.27 |