![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 152.02 | +0.61 | 44,303.40 | -444.23 | 3,322.16 | +18.50 |
0.04% | 0.41% | -1.00% | 0.56% |
52週高値 | 1,793 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
昨年来高値 | 1,793 | 昨年来安値 | 1,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,334 | 1,313 | 1,314 | -26 | -1.9 | 104,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,127 | -1.7 | 1,135 | 232,000 | 101,900 | 111,900 | 1.10 | |
1,147 | +3.7 | 1,129 | 261,000 | 103,000 | 113,000 | 1.10 | |
1,106 | +1.5 | 1,111 | 321,000 | 118,100 | 123,500 | 1.05 | |
1,090 | +1.2 | 1,091 | 436,800 | 145,400 | 125,200 | 0.86 | |
1,077 | +2.7 | 1,066 | 298,300 | 190,700 | 154,600 | 0.81 | |
1,049 | +0.9 | 1,043 | 348,300 | 190,400 | 173,700 | 0.91 | |
1,040 | +1.1 | 1,038 | 484,600 | 191,900 | 191,100 | 1.00 | |
1,029 | +0.8 | 1,020 | 668,200 | 192,900 | 205,700 | 1.07 | |
1,021 | -1.4 | 1,023 | 805,100 | 190,600 | 211,900 | 1.11 | |
1,035 | -1.6 | 1,057 | 1,281,600 | 204,800 | 208,900 | 1.02 | |
1,052 | -13.5 | 1,105 | 1,661,200 | 149,700 | 266,500 | 1.78 | |
1,216 | -2.5 | 1,234 | 407,200 | 34,100 | 126,300 | 3.70 | |
1,247 | +1.0 | 1,257 | 350,900 | 37,900 | 136,000 | 3.59 | |
1,235 | -0.4 | 1,236 | 194,100 | 36,400 | 153,400 | 4.21 | |
1,240 | +0.8 | 1,245 | 323,300 | 38,400 | 158,900 | 4.14 | |
1,230 | -0.1 | 1,238 | 415,100 | 37,600 | 174,600 | 4.64 | |
1,231 | +0.8 | 1,208 | 451,300 | 39,800 | 177,200 | 4.45 | |
1,221 | +1.6 | 1,214 | 300,400 | 40,000 | 208,500 | 5.21 | |
1,202 | -3.4 | 1,248 | 668,000 | 45,300 | 201,800 | 4.45 | |
1,244 | +3.3 | 1,224 | 643,600 | 47,000 | 296,400 | 6.31 | |
1,204 | -0.1 | 1,201 | 592,300 | 38,300 | 343,500 | 8.97 | |
1,205 | +5.9 | 1,191 | 1,222,300 | 27,900 | 385,000 | 13.80 | |
1,138 | -1.9 | 1,151 | 523,600 | 24,300 | 457,000 | 18.81 | |
1,160 | -8.4 | 1,222 | 3,948,000 | 26,800 | 458,800 | 17.12 | |
1,266 | +2.8 | 1,259 | 798,000 | 25,500 | 257,500 | 10.10 | |
1,231 | -1.8 | 1,237 | 472,500 | 23,200 | 199,700 | 8.61 | |
1,254 | -0.6 | 1,268 | 348,900 | 27,900 | 172,600 | 6.19 | |
1,261 | +2.3 | 1,252 | 379,700 | 27,700 | 175,100 | 6.32 | |
1,233 | -0.3 | 1,250 | 543,500 | 27,600 | 187,400 | 6.79 | |
1,237 | -6.3 | 1,285 | 2,015,700 | 33,800 | 193,200 | 5.72 |