![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.87 | -0.12 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 1,793 | 52週安値 | 1,105 | ||
---|---|---|---|---|---|
昨年来高値 | 1,793 | 昨年来安値 | 1,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,334 | 1,313 | 1,314 | -26 | -1.9 | 104,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,373 | -3.7 | 1,400 | 946,000 | 213,300 | 340,800 | 1.60 | |
1,426 | -1.7 | 1,449 | 1,101,500 | 355,000 | 281,900 | 0.79 | |
1,451 | +2.8 | 1,443 | 1,916,400 | 404,000 | 318,900 | 0.79 | |
1,412 | -8.7 | 1,404 | 7,169,200 | 440,900 | 624,800 | 1.42 | |
1,547 | -3.5 | 1,575 | 275,600 | 52,900 | 59,600 | 1.13 | |
1,603 | +2.0 | 1,573 | 411,500 | 66,700 | 62,400 | 0.94 | |
1,571 | +1.7 | 1,576 | 529,900 | 71,300 | 79,000 | 1.11 | |
1,544 | -0.6 | 1,513 | 1,974,400 | 124,200 | 88,400 | 0.71 | |
1,554 | -4.3 | 1,589 | 694,900 | 534,000 | 112,500 | 0.21 | |
1,624 | -3.2 | 1,662 | 526,300 | 461,900 | 95,100 | 0.21 | |
1,677 | -2.2 | 1,725 | 770,000 | 428,600 | 100,400 | 0.23 | |
1,715 | +2.6 | 1,719 | 552,200 | 254,600 | 88,900 | 0.35 | |
1,672 | +2.5 | 1,700 | 1,401,200 | 227,700 | 105,200 | 0.46 | |
1,631 | +7.8 | 1,586 | 1,170,700 | 203,700 | 64,900 | 0.32 | |
1,513 | +5.6 | 1,499 | 994,800 | 250,700 | 61,300 | 0.24 | |
1,433 | -3.5 | 1,448 | 525,100 | 113,500 | 59,900 | 0.53 | |
1,485 | +5.3 | 1,441 | 485,300 | 103,000 | 60,300 | 0.59 | |
1,410 | +4.0 | 1,393 | 349,200 | 89,400 | 68,800 | 0.77 | |
1,356 | +2.6 | 1,346 | 434,200 | 87,800 | 67,100 | 0.76 | |
1,322 | +3.1 | 1,300 | 327,900 | 84,200 | 73,400 | 0.87 | |
1,282 | +2.6 | 1,278 | 299,800 | 81,800 | 70,900 | 0.87 | |
1,249 | +3.5 | 1,233 | 232,800 | 77,400 | 86,000 | 1.11 | |
1,207 | -0.8 | 1,213 | 235,000 | 74,900 | 87,800 | 1.17 | |
1,217 | -3.7 | 1,248 | 418,800 | 76,600 | 86,600 | 1.13 | |
1,264 | -2.1 | 1,284 | 484,700 | 79,300 | 81,200 | 1.02 | |
1,291 | +2.9 | 1,276 | 470,700 | 91,000 | 57,700 | 0.63 | |
1,255 | +6.3 | 1,280 | 1,061,800 | 91,800 | 64,900 | 0.71 | |
1,181 | +1.5 | 1,185 | 438,300 | 142,600 | 81,400 | 0.57 | |
1,163 | +2.0 | 1,154 | 140,700 | - | - | - | |
1,140 | +1.2 | 1,128 | 246,000 | 101,600 | 101,100 | 1.00 |