38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 730 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 640 | 642 | -8 | -1.2 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,432 | +2.1 | 1,403 | 87,900 | 0 | 164,100 | - | |
1,403 | +5.5 | 1,473 | 192,600 | 0 | 179,500 | - | |
1,330 | +14.4 | 1,305 | 100,100 | 0 | 192,100 | - | |
1,163 | -16.8 | 1,274 | 199,200 | 0 | 197,200 | - | |
1,398 | +18.5 | 1,220 | 403,500 | 0 | 208,800 | - | |
1,180 | +3.6 | 1,318 | 660,300 | 200 | 188,000 | 940 | |
1,139 | -2.1 | 1,106 | 71,000 | 0 | 129,200 | - | |
1,164 | +12.5 | 1,120 | 81,600 | 0 | 127,200 | - | |
1,035 | -6.8 | 1,100 | 143,200 | 0 | 146,000 | - | |
1,110 | -10.2 | 1,293 | 650,000 | 0 | 157,500 | - | |
1,236 | -0.3 | 1,252 | 468,300 | 0 | 161,900 | - | |
1,240 | -23.3 | 1,323 | 1,104,100 | 0 | 166,000 | - | |
1,617 | - | 1,777 | 5,541,300 | 1,100 | 197,800 | 179 |