38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 730 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 688 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 640 | 642 | -8 | -1.2 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | -8.2 | 763 | 76,000 | 0 | 100,800 | - | |
806 | +0.6 | 837 | 28,400 | 0 | 92,100 | - | |
801 | +0.1 | 808 | 24,700 | 0 | 98,100 | - | |
800 | +5.0 | 777 | 13,200 | 0 | 102,300 | - | |
762 | -3.3 | 772 | 16,000 | 0 | 101,600 | - | |
788 | -1.6 | 793 | 10,800 | 0 | 99,200 | - | |
801 | +0.3 | 799 | 12,500 | 0 | 100,300 | - | |
799 | -2.8 | 800 | 15,700 | 0 | 100,900 | - | |
822 | +4.6 | 814 | 43,300 | 0 | 97,000 | - | |
786 | 0.0 | 784 | 7,100 | 0 | 96,400 | - | |
786 | -0.3 | 791 | 10,700 | 0 | 97,100 | - | |
788 | +0.4 | 788 | 12,100 | 0 | 99,200 | - | |
785 | +1.6 | 781 | 15,200 | 0 | 100,600 | - | |
773 | -1.9 | 790 | 32,100 | 0 | 104,900 | - | |
788 | +2.3 | 787 | 5,500 | 0 | 103,100 | - | |
770 | -2.2 | 773 | 22,300 | 0 | 103,400 | - | |
787 | -6.0 | 784 | 91,100 | 0 | 110,600 | - | |
837 | -2.3 | 842 | 24,800 | 0 | 114,100 | - | |
857 | -5.4 | 861 | 74,500 | 0 | 114,700 | - | |
906 | -4.4 | 918 | 30,300 | 0 | 111,000 | - | |
948 | +1.2 | 939 | 50,100 | 0 | 115,600 | - | |
937 | +6.2 | 911 | 116,100 | 0 | 124,200 | - | |
882 | -0.2 | 889 | 54,500 | 0 | 132,900 | - | |
884 | -0.2 | 878 | 80,800 | 0 | 151,100 | - | |
886 | -3.4 | 901 | 152,600 | 0 | 178,400 | - | |
917 | -7.6 | 944 | 263,300 | 0 | 135,400 | - | |
992 | -35.2 | 1,110 | 277,200 | 0 | 125,700 | - | |
1,530 | +8.4 | 1,545 | 230,700 | 0 | 110,400 | - | |
1,412 | +4.4 | 1,374 | 45,000 | 0 | 105,000 | - | |
1,352 | +0.4 | 1,361 | 32,400 | 0 | 107,000 | - |