38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,600 | 3,395 | 3,490 | +105 | +3.1 | 76,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | -5.5 | 1,118 | 28,000 | 0 | 156,500 | - | |
1,164 | +0.2 | 1,161 | 26,200 | 0 | 163,600 | - | |
1,162 | +16.8 | 1,097 | 59,700 | 0 | 165,700 | - | |
995 | -18.6 | 1,066 | 96,400 | 0 | 176,700 | - | |
1,223 | -27.9 | 1,324 | 307,300 | 0 | 177,000 | - | |
1,697 | +21.6 | 1,590 | 93,700 | 0 | 156,400 | - | |
1,395 | -6.8 | 1,527 | 166,900 | 0 | 158,200 | - | |
1,496 | +5.6 | 1,467 | 76,500 | 0 | 158,700 | - | |
1,416 | +8.8 | 1,404 | 140,800 | 0 | 175,300 | - | |
1,302 | -19.1 | 1,475 | 222,200 | 0 | 195,900 | - | |
1,610 | +4.0 | 1,728 | 921,800 | 300 | 209,800 | 699 | |
1,548 | -21.5 | 1,757 | 1,321,000 | 0 | 223,200 | - | |
1,972 | - | 2,569 | 5,763,700 | 0 | 219,200 | - |