38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,600 | 3,395 | 3,490 | +105 | +3.1 | 76,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,004 | +23.0 | 1,867 | 394,400 | 900 | 303,800 | 337 | |
1,629 | -19.4 | 1,788 | 375,200 | 100 | 276,200 | 2,762 | |
2,022 | +14.2 | 1,973 | 638,100 | 0 | 249,800 | - | |
1,771 | +12.0 | 1,702 | 131,400 | 0 | 214,100 | - | |
1,581 | +1.3 | 1,498 | 97,400 | 0 | 206,100 | - | |
1,561 | -6.1 | 1,655 | 190,300 | 0 | 204,200 | - | |
1,663 | -4.8 | 1,625 | 337,700 | 0 | 219,600 | - | |
1,747 | +58.8 | 1,584 | 942,700 | 200 | 193,700 | 968 | |
1,100 | +7.3 | 1,058 | 198,800 | 200 | 188,000 | 940 | |
1,025 | -20.8 | 1,103 | 173,200 | 0 | 170,400 | - | |
1,295 | +46.7 | 1,150 | 227,900 | 0 | 165,900 | - | |
883 | +11.8 | 882 | 28,200 | 0 | 139,700 | - | |
790 | +2.3 | 773 | 7,200 | 0 | 140,000 | - | |
772 | -0.5 | 772 | 4,100 | 200 | 139,800 | 699 | |
776 | +0.9 | 783 | 5,300 | 0 | 139,300 | - | |
769 | -2.4 | 775 | 11,200 | 0 | 140,000 | - | |
788 | -1.5 | 775 | 12,000 | 0 | 140,300 | - | |
800 | -1.6 | 783 | 10,200 | 0 | 141,700 | - | |
813 | +0.1 | 804 | 6,500 | 0 | 138,300 | - | |
812 | -3.1 | 813 | 13,600 | 0 | 140,600 | - | |
838 | +3.7 | 821 | 10,100 | 0 | 143,400 | - | |
808 | -0.4 | 797 | 12,000 | 0 | 149,200 | - | |
811 | +6.3 | 750 | 70,300 | 0 | 150,900 | - | |
763 | -8.1 | 785 | 15,200 | 0 | 143,300 | - | |
830 | -1.8 | 840 | 8,000 | 0 | 152,500 | - | |
845 | -2.3 | 842 | 18,000 | 0 | 150,500 | - | |
865 | -0.6 | 860 | 13,900 | 0 | 147,300 | - | |
870 | -0.7 | 873 | 24,000 | 0 | 145,800 | - | |
876 | -1.7 | 915 | 60,900 | 200 | 147,000 | 735 | |
891 | -0.8 | 927 | 46,500 | 0 | 155,300 | - |