39,028.71 | +344.78 | 157.06 | +1.65 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.06% | -0.22% | 0.08% |
52週高値 | 4,840 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,535 | 3,475 | 3,475 | -15 | -0.4 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,195 | +8.9 | 3,070 | 559,500 | 0 | 348,000 | - | |
2,934 | -2.2 | 2,939 | 368,700 | 0 | 403,300 | - | |
3,000 | +16.3 | 2,885 | 569,300 | 0 | 402,700 | - | |
2,579 | -19.4 | 2,864 | 1,064,000 | 500 | 421,400 | 842 | |
3,200 | -4.9 | 4,016 | 2,395,100 | 400 | 447,600 | 1,119 | |
3,365 | +4.2 | 3,359 | 232,700 | 3,300 | 490,300 | 148 | |
3,230 | -16.8 | 3,591 | 469,400 | 1,300 | 457,200 | 351 | |
3,880 | +1.7 | 3,906 | 214,400 | 0 | 417,500 | - | |
3,815 | +9.0 | 3,670 | 218,300 | 500 | 402,300 | 804 | |
3,500 | -0.3 | 3,451 | 154,100 | 0 | 424,300 | - | |
3,510 | +5.4 | 3,456 | 145,700 | 0 | 413,100 | - | |
3,330 | -6.1 | 3,438 | 374,100 | 400 | 420,000 | 1,050 | |
3,545 | +7.9 | 3,451 | 193,100 | 100 | 390,500 | 3,905 | |
3,285 | +11.8 | 3,068 | 169,300 | 0 | 403,600 | - | |
2,938 | +2.0 | 2,937 | 117,200 | 100 | 402,000 | 4,020 | |
2,879 | -1.0 | 2,889 | 194,600 | 0 | 400,700 | - | |
2,908 | -20.5 | 3,146 | 515,400 | 0 | 416,600 | - | |
3,660 | +7.0 | 3,459 | 769,200 | 0 | 411,600 | - | |
3,420 | -6.4 | 3,532 | 354,500 | 2,500 | 410,000 | 164 | |
3,655 | -11.0 | 3,754 | 627,800 | 0 | 415,700 | - | |
4,105 | -1.0 | 3,938 | 761,600 | 1,700 | 412,400 | 242 | |
4,145 | +4.9 | 4,352 | 1,384,400 | 200 | 407,300 | 2,036 | |
3,950 | +1.8 | 3,887 | 1,001,000 | 300 | 325,800 | 1,086 | |
3,880 | +32.2 | 3,653 | 1,749,300 | 0 | 373,200 | - | |
2,936 | -8.4 | 3,011 | 590,300 | 0 | 405,600 | - | |
3,205 | -0.3 | 3,423 | 725,600 | 500 | 370,000 | 740 | |
3,215 | -9.1 | 3,272 | 1,136,400 | 600 | 375,800 | 626 | |
3,535 | +20.5 | 3,413 | 1,865,400 | 5,500 | 422,700 | 76.85 | |
2,933 | +5.9 | 2,917 | 954,300 | - | - | - | |
2,770 | +13.5 | 2,570 | 3,168,500 | 500 | 453,100 | 906 |