38,152.28 | -289.72 | 152.62 | -0.48 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.75% | -0.32% | 0.27% | -0.12% |
52週高値 | 4,615 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 4,615 | 年初来安値 | 1,673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,070 | 4,015 | 4,035 | -35 | -0.9 | 8,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,652 | -3.4 | 1,681 | 9,200 | 0 | 43,600 | - | |
1,710 | +6.5 | 1,707 | 39,100 | 0 | 42,900 | - | |
1,606 | -2.2 | 1,595 | 41,900 | 0 | 48,400 | - | |
1,642 | -2.8 | 1,638 | 25,600 | 0 | 48,000 | - | |
1,689 | -3.9 | 1,709 | 30,800 | 0 | 58,600 | - | |
1,758 | +10.6 | 1,691 | 43,200 | 0 | 63,500 | - | |
1,590 | -6.3 | 1,623 | 71,800 | 0 | 61,400 | - | |
1,697 | -0.2 | 1,680 | 42,000 | 0 | 63,800 | - | |
1,700 | -5.2 | 1,718 | 83,300 | 0 | 65,500 | - | |
1,793 | -8.1 | 1,804 | 149,700 | 200 | 77,800 | 389 | |
1,950 | -0.6 | 1,954 | 29,900 | 100 | 80,900 | 809 | |
1,962 | -5.1 | 2,002 | 68,100 | 0 | 83,700 | - | |
2,067 | +3.5 | 2,030 | 168,600 | 0 | 94,700 | - | |
1,998 | +3.5 | 1,947 | 590,500 | 0 | 103,200 | - | |
1,930 | - | 2,086 | 1,549,200 | 0 | 142,200 | - |