![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.78 | +0.86 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 4,585 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,100 | 4,040 | 4,090 | +45 | +1.1 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | +4.0 | 1,653 | 7,500 | 0 | 36,100 | - | |
1,617 | +0.1 | 1,611 | 4,100 | 0 | 33,900 | - | |
1,616 | -0.1 | 1,628 | 13,200 | 0 | 32,900 | - | |
1,618 | +4.3 | 1,596 | 8,100 | 0 | 33,400 | - | |
1,551 | +2.3 | 1,579 | 26,500 | 0 | 33,500 | - | |
1,516 | -4.2 | 1,544 | 16,100 | 0 | 43,100 | - | |
1,583 | -4.2 | 1,638 | 12,400 | 0 | 40,800 | - | |
1,652 | -3.4 | 1,681 | 9,200 | 0 | 43,600 | - | |
1,710 | +6.5 | 1,707 | 39,100 | 0 | 42,900 | - | |
1,606 | -2.2 | 1,595 | 41,900 | 0 | 48,400 | - | |
1,642 | -2.8 | 1,638 | 25,600 | 0 | 48,000 | - | |
1,689 | -3.9 | 1,709 | 30,800 | 0 | 58,600 | - | |
1,758 | +10.6 | 1,691 | 43,200 | 0 | 63,500 | - | |
1,590 | -6.3 | 1,623 | 71,800 | 0 | 61,400 | - | |
1,697 | -0.2 | 1,680 | 42,000 | 0 | 63,800 | - | |
1,700 | -5.2 | 1,718 | 83,300 | 0 | 65,500 | - | |
1,793 | -8.1 | 1,804 | 149,700 | 200 | 77,800 | 389 | |
1,950 | -0.6 | 1,954 | 29,900 | 100 | 80,900 | 809 | |
1,962 | -5.1 | 2,002 | 68,100 | 0 | 83,700 | - | |
2,067 | +3.5 | 2,030 | 168,600 | 0 | 94,700 | - | |
1,998 | +3.5 | 1,947 | 590,500 | 0 | 103,200 | - | |
1,930 | - | 2,086 | 1,549,200 | 0 | 142,200 | - |