39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 4,585 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,090 | 4,090 | 4,010 | 4,090 | 0 | 0.0 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,660 | -1.8 | 1,675 | 3,000 | 0 | 18,600 | - | |
1,690 | +1.7 | 1,686 | 9,000 | 0 | 18,400 | - | |
1,661 | -0.7 | 1,693 | 2,900 | 0 | 19,100 | - | |
1,672 | -2.6 | 1,699 | 6,300 | 0 | 19,300 | - | |
1,716 | +2.3 | 1,699 | 3,600 | 0 | 19,500 | - | |
1,678 | +0.5 | 1,687 | 2,400 | 0 | 18,700 | - | |
1,670 | +0.5 | 1,689 | 2,500 | 0 | 19,200 | - | |
1,662 | -1.1 | 1,669 | 3,100 | 0 | 19,600 | - | |
1,681 | +1.0 | 1,729 | 17,600 | 0 | 20,200 | - | |
1,664 | +0.2 | 1,640 | 3,900 | 0 | 18,800 | - | |
1,660 | +1.0 | 1,650 | 4,300 | 0 | 18,900 | - | |
1,644 | +1.5 | 1,636 | 3,400 | 0 | 19,800 | - | |
1,620 | +0.9 | 1,605 | 2,400 | 0 | 22,000 | - | |
1,606 | -0.9 | 1,608 | 1,200 | 0 | 25,300 | - | |
1,620 | -0.4 | 1,631 | 5,200 | 0 | 26,800 | - | |
1,626 | +1.5 | 1,614 | 3,200 | 0 | 28,200 | - | |
1,602 | -1.1 | 1,611 | 8,600 | 0 | 28,900 | - | |
1,620 | -1.9 | 1,628 | 3,200 | 0 | 28,300 | - | |
1,651 | +2.6 | 1,618 | 27,700 | 0 | 28,100 | - | |
1,609 | -1.6 | 1,611 | 4,900 | 0 | 27,800 | - | |
1,635 | -2.1 | 1,646 | 5,200 | 0 | 30,100 | - | |
1,670 | -1.2 | 1,684 | 3,400 | 0 | 32,600 | - | |
1,690 | -0.4 | 1,713 | 1,700 | - | - | - | |
1,696 | +1.0 | 1,683 | 8,500 | 0 | 33,800 | - | |
1,680 | -0.5 | 1,688 | 3,600 | 0 | 34,600 | - | |
1,689 | -3.3 | 1,708 | 12,200 | 0 | 35,300 | - | |
1,747 | +1.6 | 1,735 | 11,900 | 0 | 33,700 | - | |
1,719 | +2.4 | 1,685 | 6,000 | 0 | 34,400 | - | |
1,678 | -0.5 | 1,693 | 5,100 | 0 | 36,400 | - | |
1,687 | +4.1 | 1,665 | 11,400 | 0 | 36,700 | - |