38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,585 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 1,673 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,045 | 4,100 | 4,040 | 4,090 | +45 | +1.1 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,660 | -0.8 | 1,668 | 8,900 | 0 | 21,700 | - | |
1,673 | +0.4 | 1,672 | 5,500 | 0 | 20,000 | - | |
1,666 | -1.8 | 1,672 | 8,200 | 0 | 20,100 | - | |
1,696 | -0.8 | 1,703 | 14,700 | 0 | 19,700 | - | |
1,709 | +0.1 | 1,696 | 10,100 | 0 | 17,500 | - | |
1,708 | +0.4 | 1,702 | 3,100 | 0 | 17,600 | - | |
1,701 | -0.5 | 1,695 | 7,300 | 0 | 18,400 | - | |
1,710 | +0.1 | 1,705 | 9,600 | 0 | 18,700 | - | |
1,708 | +1.1 | 1,699 | 7,700 | 0 | 19,300 | - | |
1,690 | +0.7 | 1,684 | 11,500 | 0 | 19,100 | - | |
1,678 | +0.7 | 1,664 | 5,000 | 0 | 19,000 | - | |
1,666 | 0.0 | 1,673 | 6,800 | 0 | 18,600 | - | |
1,666 | +0.4 | 1,663 | 5,200 | 0 | 17,900 | - | |
1,660 | +0.6 | 1,655 | 10,700 | 0 | 17,600 | - | |
1,650 | +0.6 | 1,645 | 3,600 | 0 | 19,600 | - | |
1,640 | 0.0 | 1,638 | 5,100 | 0 | 19,500 | - | |
1,640 | -1.3 | 1,640 | 2,600 | 0 | 20,100 | - | |
1,661 | +0.9 | 1,643 | 8,000 | 0 | 20,500 | - | |
1,647 | -0.7 | 1,642 | 13,200 | 0 | 19,800 | - | |
1,659 | +0.5 | 1,655 | 7,600 | 0 | 19,600 | - | |
1,650 | -1.4 | 1,647 | 5,600 | 0 | 19,700 | - | |
1,674 | +2.0 | 1,659 | 8,400 | 0 | 19,900 | - | |
1,641 | -1.6 | 1,645 | 4,200 | 0 | 18,700 | - | |
1,667 | +2.0 | 1,637 | 9,300 | 0 | 18,900 | - | |
1,635 | -0.4 | 1,641 | 5,200 | 0 | 19,100 | - | |
1,641 | +0.4 | 1,651 | 4,800 | 0 | 18,700 | - | |
1,634 | -1.6 | 1,639 | 8,400 | 0 | 19,200 | - | |
1,661 | -0.2 | 1,649 | 3,300 | 0 | 18,700 | - | |
1,664 | +0.2 | 1,642 | 5,100 | 0 | 18,300 | - | |
1,660 | -1.8 | 1,675 | 3,000 | 0 | 18,600 | - |