39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,303 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,109 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,195 | 1,167 | 1,189 | +24 | +2.1 | 77,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,704 | -0.7 | 1,693 | 664,300 | 12,000 | 631,900 | 52.66 | |
1,716 | 0.0 | 1,728 | 1,086,400 | 12,600 | 642,300 | 50.98 | |
1,716 | +1.5 | 1,676 | 1,110,600 | 12,900 | 678,400 | 52.59 | |
1,690 | +0.4 | 1,700 | 1,816,400 | 11,200 | 735,700 | 65.69 | |
1,683 | +4.5 | 1,662 | 2,169,400 | 11,400 | 692,200 | 60.72 | |
1,610 | +2.2 | 1,519 | 2,530,000 | 11,200 | 592,000 | 52.86 | |
1,575 | +1.7 | 1,551 | 857,100 | 19,600 | 562,500 | 28.70 | |
1,549 | -0.3 | 1,555 | 954,000 | 12,900 | 529,700 | 41.06 | |
1,553 | -1.1 | 1,543 | 1,244,300 | 13,300 | 521,000 | 39.17 | |
1,570 | -0.9 | 1,585 | 1,135,000 | 13,300 | 481,400 | 36.20 | |
1,585 | -6.5 | 1,623 | 1,367,700 | 13,600 | 470,600 | 34.60 | |
1,696 | -5.1 | 1,703 | 1,834,600 | 13,400 | 392,600 | 29.30 | |
1,788 | -4.0 | 1,869 | 1,843,300 | 12,600 | 360,300 | 28.60 | |
1,863 | -0.2 | 1,855 | 1,380,700 | 10,700 | 310,500 | 29.02 | |
1,866 | -5.2 | 1,888 | 1,275,000 | 11,300 | 322,000 | 28.50 | |
1,969 | -5.3 | 2,023 | 1,258,600 | 11,700 | 343,000 | 29.32 | |
2,080 | -6.7 | 2,198 | 1,857,700 | 15,500 | 305,700 | 19.72 | |
2,230 | +3.7 | 2,232 | 1,357,500 | 6,000 | 260,700 | 43.45 | |
2,151 | +6.0 | 2,033 | 2,141,200 | 5,900 | 343,900 | 58.29 | |
2,030 | -4.6 | 2,012 | 1,517,500 | 7,600 | 260,300 | 34.25 | |
2,128 | +2.1 | 2,104 | 483,800 | - | - | - | |
2,085 | 0.0 | 2,013 | 1,775,300 | 3,800 | 264,700 | 69.66 | |
2,085 | -12.3 | 2,192 | 1,908,400 | 5,100 | 301,600 | 59.14 | |
2,378 | +3.8 | 2,332 | 1,923,700 | 13,500 | 278,800 | 20.65 | |
2,291 | +12.9 | 2,168 | 1,964,100 | 10,200 | 269,000 | 26.37 | |
2,029 | +10.3 | 1,977 | 1,884,900 | 2,900 | 412,300 | 142 | |
1,840 | -1.9 | 1,867 | 1,089,600 | 2,400 | 378,000 | 157 | |
1,875 | +12.3 | 1,828 | 3,144,100 | 4,300 | 356,500 | 82.91 | |
1,669 | +0.5 | 1,663 | 1,777,100 | 1,700 | 352,100 | 207 | |
1,660 | +3.8 | 1,688 | 1,499,600 | 300 | 431,100 | 1,437 |