52週高値 | 3,200 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,275 | 2,340 | 2,136 | 2,306 | +75 | +3.4 | 124,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,231 | -13.6 | 2,321 | 185,200 | 0 | 268,700 | - | |
2,583 | +8.5 | 2,542 | 87,300 | 0 | 329,100 | - | |
2,380 | -7.6 | 2,446 | 84,400 | 0 | 322,700 | - | |
2,576 | +1.4 | 2,626 | 78,300 | 0 | 342,200 | - | |
2,541 | -15.6 | 2,775 | 154,200 | 0 | 333,100 | - | |
3,010 | +13.7 | 3,007 | 228,500 | 0 | 336,200 | - | |
2,647 | -6.4 | 2,664 | 142,300 | 0 | 374,200 | - | |
2,828 | +1.0 | 2,720 | 182,200 | 0 | 369,100 | - | |
2,800 | +22.1 | 2,560 | 489,300 | 100 | 387,600 | 3,876 | |
2,293 | +15.2 | 2,279 | 768,900 | 1,200 | 436,300 | 363 | |
1,990 | -11.8 | 2,104 | 110,100 | 0 | 314,700 | - | |
2,256 | -1.8 | 2,278 | 89,400 | 0 | 308,400 | - | |
2,298 | -10.5 | 2,332 | 170,800 | 0 | 303,000 | - | |
2,569 | +4.9 | 2,549 | 93,300 | 0 | 293,200 | - | |
2,450 | -0.8 | 2,383 | 91,700 | 0 | 290,800 | - | |
2,471 | +4.3 | 2,427 | 157,500 | 0 | 293,900 | - | |
2,368 | +5.5 | 2,332 | 380,100 | 0 | 364,200 | - | |
2,244 | +24.8 | 2,038 | 365,800 | 100 | 335,800 | 3,358 | |
1,798 | -10.1 | 1,887 | 234,200 | 0 | 328,800 | - | |
1,999 | -1.0 | 2,019 | 66,300 | - | - | - | |
2,020 | -6.0 | 2,034 | 264,800 | 0 | 358,400 | - | |
2,150 | +21.0 | 1,872 | 1,394,500 | 1,000 | 342,600 | 342 | |
1,777 | +22.0 | 1,498 | 69,600 | 200 | 180,800 | 904 | |
1,457 | -0.8 | 1,461 | 56,800 | 0 | 202,800 | - | |
1,469 | +5.2 | 1,451 | 76,100 | 0 | 207,000 | - | |
1,396 | +3.8 | 1,403 | 86,300 | 0 | 216,900 | - | |
1,345 | -1.5 | 1,332 | 31,700 | 0 | 245,000 | - | |
1,365 | +2.6 | 1,353 | 116,400 | 0 | 245,100 | - | |
1,331 | -2.8 | 1,352 | 365,600 | 0 | 218,200 | - |