38,900.02 | +253.91 | 156.93 | +0.03 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | 0.01% | 0.01% | 1.14% |
52週高値 | 6,800 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 6,800 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,509 | 2,410 | 2,491 | +55 | +2.3 | 103,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,436 | +4.5 | 2,613 | 2,167,700 | - | - | - | |
2,330 | -12.1 | 2,978 | 6,282,000 | 1,100 | 316,700 | 287 | |
2,650 | +47.7 | 2,723 | 5,782,600 | 800 | 343,700 | 429 | |
1,794 | +16.6 | 1,693 | 1,498,700 | 27,600 | 344,500 | 12.48 | |
1,538 | +5.5 | 1,607 | 1,007,000 | 0 | 302,800 | - | |
1,458 | +0.5 | 1,522 | 1,034,400 | 100 | 270,200 | 2,702 | |
1,451 | -5.8 | 1,483 | 664,500 | 300 | 240,500 | 801 | |
1,541 | -19.7 | 1,703 | 927,400 | 1,700 | 253,400 | 149 | |
1,919 | -14.3 | 2,436 | 3,376,600 | 3,000 | 291,000 | 97.00 | |
2,240 | -26.4 | 2,503 | 2,982,100 | 16,200 | 271,600 | 16.77 | |
3,045 | -22.2 | 3,395 | 776,500 | 17,100 | 187,400 | 10.96 | |
3,915 | +4.0 | 4,173 | 1,722,400 | 200 | 151,500 | 757 | |
3,765 | -35.3 | 4,511 | 1,941,200 | 200 | 135,500 | 677 | |
5,820 | +31.7 | 5,676 | 1,354,100 | 700 | 159,100 | 227 | |
4,420 | +33.7 | 4,254 | 1,854,700 | 1,000 | 233,100 | 233 | |
3,305 | +148.5 | 1,740 | 7,147,100 | 22,900 | 176,700 | 7.72 | |
1,330 | +56.3 | 1,047 | 3,484,200 | 18,000 | 246,700 | 13.71 | |
851 | -4.0 | 898 | 1,123,300 | 0 | 244,700 | - | |
886 | +8.4 | 911 | 2,469,100 | 0 | 238,300 | - | |
817 | +1.2 | 898 | 3,860,700 | 1,300 | 232,700 | 179 | |
807 | -9.4 | 948 | 2,494,000 | - | - | - | |
891 | +53.9 | 772 | 1,694,500 | 17,600 | 148,700 | 8.45 | |
579 | +20.6 | 619 | 1,441,800 | 0 | 125,600 | - | |
480 | -15.9 | 543 | 353,800 | 0 | 97,000 | - | |
571 | -3.7 | 594 | 64,100 | 0 | 91,000 | - | |
593 | -4.2 | 597 | 82,900 | 0 | 93,400 | - | |
619 | +2.0 | 617 | 68,100 | 0 | 88,300 | - | |
607 | -11.6 | 631 | 132,300 | 0 | 87,700 | - | |
687 | -4.2 | 698 | 183,800 | 0 | 94,200 | - |