![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | +17.5 | 777 | 329,600 | 12,300 | 146,600 | 11.92 | |
702 | +1.3 | 708 | 277,900 | 14,100 | 176,300 | 12.50 | |
693 | +18.3 | 680 | 815,000 | 19,200 | 162,600 | 8.47 | |
586 | +2.3 | 588 | 114,900 | 1,000 | 160,800 | 160 | |
573 | +0.4 | 578 | 93,500 | 3,100 | 163,300 | 52.68 | |
571 | -1.4 | 579 | 61,800 | 3,200 | 163,300 | 51.03 | |
579 | -2.4 | 579 | 52,800 | 2,800 | 166,700 | 59.54 | |
593 | -1.2 | 601 | 56,700 | 2,300 | 173,300 | 75.35 | |
600 | -0.5 | 599 | 65,800 | 2,400 | 163,400 | 68.08 | |
603 | +1.7 | 600 | 85,500 | 1,200 | 163,200 | 136 | |
593 | -0.8 | 597 | 86,600 | 1,100 | 159,300 | 144 | |
598 | -4.8 | 600 | 52,600 | 1,200 | 161,800 | 134 | |
628 | -2.0 | 634 | 35,600 | 1,600 | 160,300 | 100 | |
641 | -3.9 | 647 | 58,700 | 600 | 160,100 | 266 | |
667 | -7.2 | 686 | 107,600 | 400 | 160,700 | 401 | |
719 | -0.6 | 714 | 51,500 | 0 | 168,800 | - | |
723 | -0.6 | 726 | 24,500 | 0 | 171,300 | - | |
727 | -2.2 | 734 | 21,500 | 0 | 172,700 | - | |
743 | -3.5 | 749 | 55,700 | 100 | 179,700 | 1,797 | |
770 | +3.6 | 768 | 138,100 | 1,200 | 178,400 | 148 | |
743 | +1.0 | 734 | 13,700 | 1,100 | 169,100 | 153 | |
736 | -4.8 | 751 | 27,700 | 1,500 | 171,200 | 114 | |
773 | -3.5 | 786 | 45,500 | 1,400 | 188,300 | 134 | |
801 | 0.0 | 803 | 73,400 | 1,800 | 187,500 | 104 | |
801 | +4.7 | 781 | 37,100 | 1,200 | 191,000 | 159 | |
765 | +7.0 | 742 | 28,600 | 700 | 193,700 | 276 | |
715 | -2.1 | 730 | 44,500 | 600 | 200,600 | 334 | |
730 | -6.6 | 768 | 44,400 | 1,500 | 216,300 | 144 | |
782 | -1.0 | 784 | 40,400 | 1,100 | 215,500 | 195 | |
790 | +0.6 | 792 | 55,300 | 1,600 | 210,800 | 131 |