![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | -1.6 | 874 | 175,300 | 100 | 141,400 | 1,414 | |
886 | +3.3 | 893 | 254,000 | 300 | 158,500 | 528 | |
858 | +3.2 | 839 | 221,700 | 500 | 168,200 | 336 | |
831 | -1.2 | 848 | 190,800 | 700 | 177,200 | 253 | |
841 | +1.9 | 832 | 235,600 | 2,100 | 205,900 | 98.05 | |
825 | -2.0 | 830 | 219,000 | 7,400 | 202,500 | 27.36 | |
842 | -1.9 | 848 | 154,100 | 10,400 | 202,500 | 19.47 | |
858 | -3.5 | 852 | 497,400 | 10,600 | 226,200 | 21.34 | |
889 | -10.6 | 993 | 774,700 | 19,400 | 261,400 | 13.47 | |
994 | -0.8 | 1,007 | 156,200 | 19,500 | 235,400 | 12.07 | |
1,002 | -3.7 | 1,010 | 204,100 | 29,400 | 237,200 | 8.07 | |
1,040 | +4.8 | 1,038 | 376,700 | 64,000 | 234,100 | 3.66 | |
992 | -5.0 | 1,012 | 173,400 | 37,900 | 216,600 | 5.72 | |
1,044 | +2.1 | 1,030 | 125,900 | 41,100 | 211,300 | 5.14 | |
1,023 | -3.3 | 1,041 | 243,700 | 44,000 | 205,700 | 4.67 | |
1,058 | -2.8 | 1,073 | 174,800 | 50,500 | 196,000 | 3.88 | |
1,088 | +4.3 | 1,085 | 321,500 | 57,000 | 187,700 | 3.29 | |
1,043 | -3.8 | 1,050 | 280,800 | 53,300 | 179,100 | 3.36 | |
1,084 | +13.2 | 1,039 | 476,700 | 61,000 | 184,700 | 3.03 | |
958 | -0.2 | 1,004 | 722,600 | 40,000 | 177,900 | 4.45 | |
960 | +0.4 | 940 | 476,100 | 35,300 | 182,200 | 5.16 | |
956 | +9.1 | 965 | 760,500 | 29,700 | 173,100 | 5.83 | |
876 | +3.1 | 878 | 130,800 | 26,700 | 149,100 | 5.58 | |
850 | -8.0 | 890 | 149,700 | 26,700 | 150,600 | 5.64 | |
924 | -2.8 | 931 | 120,500 | 27,100 | 154,400 | 5.70 | |
951 | +8.1 | 941 | 386,400 | 27,800 | 150,300 | 5.41 | |
880 | +2.4 | 911 | 492,000 | 24,900 | 149,500 | 6.00 | |
859 | +4.9 | 835 | 237,300 | 20,300 | 136,100 | 6.70 | |
819 | -2.2 | 831 | 136,200 | 14,500 | 144,000 | 9.93 | |
837 | +2.1 | 828 | 160,300 | 14,800 | 123,700 | 8.36 |