39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,200 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,143 | 1,100 | 1,126 | -6 | -0.5 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | -1.3 | 912 | 94,800 | 11,800 | 196,300 | 16.64 | |
911 | +2.5 | 910 | 79,800 | 12,000 | 201,600 | 16.80 | |
889 | -1.3 | 893 | 51,600 | 11,800 | 204,600 | 17.34 | |
901 | -2.2 | 910 | 100,300 | 11,800 | 210,600 | 17.85 | |
921 | +1.3 | 916 | 57,500 | 11,800 | 201,700 | 17.09 | |
909 | -1.0 | 897 | 145,000 | 11,900 | 204,100 | 17.15 | |
918 | -4.2 | 940 | 195,000 | 12,700 | 220,800 | 17.39 | |
958 | -2.0 | 945 | 136,700 | 12,400 | 242,200 | 19.53 | |
978 | +2.2 | 973 | 217,100 | 13,100 | 259,600 | 19.82 | |
957 | +3.2 | 939 | 159,800 | 13,000 | 245,000 | 18.85 | |
927 | +1.9 | 921 | 235,200 | 13,300 | 249,700 | 18.77 | |
910 | +5.7 | 889 | 116,300 | 12,600 | 248,500 | 19.72 | |
861 | -16.2 | 913 | 499,600 | 14,800 | 241,700 | 16.33 | |
1,028 | +2.1 | 1,031 | 246,800 | 20,000 | 304,600 | 15.23 | |
1,007 | -0.7 | 1,010 | 187,800 | 7,300 | 320,700 | 43.93 | |
1,014 | -1.9 | 1,043 | 257,900 | 11,800 | 313,400 | 26.56 | |
1,034 | +0.8 | 1,056 | 369,100 | 23,800 | 323,400 | 13.59 | |
1,026 | +7.4 | 1,012 | 796,300 | 19,200 | 363,000 | 18.91 | |
955 | +4.8 | 943 | 373,900 | 6,100 | 341,000 | 55.90 | |
911 | -0.2 | 912 | 98,900 | 2,800 | 299,100 | 106 | |
913 | -0.1 | 900 | 259,100 | 2,800 | 301,700 | 107 | |
914 | +2.9 | 920 | 336,300 | 3,500 | 343,100 | 98.03 | |
888 | +2.7 | 882 | 287,600 | 4,400 | 317,200 | 72.09 | |
865 | +8.0 | 834 | 244,500 | 1,300 | 295,700 | 227 | |
801 | -1.7 | 805 | 51,000 | 2,200 | 243,600 | 110 | |
815 | +0.5 | 810 | 100,800 | 2,300 | 240,100 | 104 | |
811 | -0.6 | 804 | 112,500 | 2,300 | 257,400 | 111 | |
816 | -0.1 | 818 | 54,600 | - | - | - | |
817 | +2.0 | 810 | 87,100 | 2,000 | 255,600 | 127 | |
801 | -3.5 | 799 | 243,100 | 900 | 261,600 | 290 |