38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | -0.7 | 1,010 | 187,800 | 7,300 | 320,700 | 43.93 | |
1,014 | -1.9 | 1,043 | 257,900 | 11,800 | 313,400 | 26.56 | |
1,034 | +0.8 | 1,056 | 369,100 | 23,800 | 323,400 | 13.59 | |
1,026 | +7.4 | 1,012 | 796,300 | 19,200 | 363,000 | 18.91 | |
955 | +4.8 | 943 | 373,900 | 6,100 | 341,000 | 55.90 | |
911 | -0.2 | 912 | 98,900 | 2,800 | 299,100 | 106 | |
913 | -0.1 | 900 | 259,100 | 2,800 | 301,700 | 107 | |
914 | +2.9 | 920 | 336,300 | 3,500 | 343,100 | 98.03 | |
888 | +2.7 | 882 | 287,600 | 4,400 | 317,200 | 72.09 | |
865 | +8.0 | 834 | 244,500 | 1,300 | 295,700 | 227 | |
801 | -1.7 | 805 | 51,000 | 2,200 | 243,600 | 110 | |
815 | +0.5 | 810 | 100,800 | 2,300 | 240,100 | 104 | |
811 | -0.6 | 804 | 112,500 | 2,300 | 257,400 | 111 | |
816 | -0.1 | 818 | 54,600 | - | - | - | |
817 | +2.0 | 810 | 87,100 | 2,000 | 255,600 | 127 | |
801 | -3.5 | 799 | 243,100 | 900 | 261,600 | 290 | |
830 | +0.4 | 829 | 80,700 | 3,800 | 251,000 | 66.05 | |
827 | -1.4 | 842 | 212,500 | 800 | 240,600 | 300 | |
839 | +1.6 | 823 | 254,700 | 800 | 248,100 | 310 | |
826 | -3.8 | 833 | 361,900 | 800 | 252,800 | 316 | |
859 | +1.7 | 871 | 435,500 | 1,900 | 214,500 | 112 | |
845 | 0.0 | 832 | 112,600 | 1,300 | 166,700 | 128 | |
845 | +0.1 | 836 | 127,700 | 1,900 | 162,600 | 85.58 | |
844 | -0.2 | 848 | 172,600 | 1,100 | 197,700 | 179 | |
846 | -1.2 | 888 | 313,000 | 1,700 | 183,600 | 108 | |
856 | +0.1 | 846 | 95,900 | 200 | 131,700 | 658 | |
855 | +3.8 | 843 | 94,900 | 400 | 134,800 | 337 | |
824 | -1.9 | 834 | 98,700 | 200 | 142,800 | 714 | |
840 | +0.5 | 834 | 95,900 | 100 | 144,200 | 1,442 | |
836 | -4.1 | 854 | 130,800 | 500 | 143,600 | 287 |