39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,200 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,143 | 1,100 | 1,126 | -6 | -0.5 | 144,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | +4.8 | 780 | 270,400 | 600 | 151,600 | 252 | |
750 | +3.0 | 741 | 144,100 | 100 | 158,500 | 1,585 | |
728 | +0.4 | 725 | 72,300 | 0 | 158,100 | - | |
725 | +2.8 | 718 | 46,000 | 3,000 | 165,200 | 55.07 | |
705 | -1.7 | 712 | 51,100 | 3,000 | 166,800 | 55.60 | |
717 | +1.8 | 714 | 33,300 | - | - | - | |
704 | -0.4 | 696 | 66,900 | 3,100 | 173,100 | 55.84 | |
707 | -1.7 | 714 | 86,600 | 4,100 | 170,800 | 41.66 | |
719 | -1.5 | 716 | 102,400 | 4,000 | 166,400 | 41.60 | |
730 | -3.4 | 747 | 131,500 | 6,100 | 160,300 | 26.28 | |
756 | +0.8 | 751 | 89,200 | 4,900 | 165,200 | 33.71 | |
750 | +3.2 | 744 | 162,900 | 5,100 | 191,300 | 37.51 | |
727 | +6.4 | 707 | 119,600 | 3,000 | 169,300 | 56.43 | |
683 | -4.1 | 691 | 129,300 | 4,700 | 178,000 | 37.87 | |
712 | +0.8 | 714 | 114,900 | 5,100 | 158,500 | 31.08 | |
706 | -1.9 | 704 | 104,500 | 4,500 | 155,100 | 34.47 | |
720 | -2.6 | 723 | 94,500 | 3,400 | 151,600 | 44.59 | |
739 | +1.1 | 730 | 93,800 | 7,600 | 155,700 | 20.49 | |
731 | +2.4 | 722 | 111,600 | 4,500 | 164,000 | 36.44 | |
714 | -4.7 | 725 | 151,000 | 4,100 | 163,200 | 39.80 | |
749 | -4.2 | 757 | 178,900 | 4,100 | 161,200 | 39.32 | |
782 | -2.9 | 795 | 79,300 | 16,000 | 163,100 | 10.19 | |
805 | -1.0 | 821 | 126,600 | 17,100 | 161,700 | 9.46 | |
813 | +3.8 | 782 | 162,500 | 17,500 | 180,400 | 10.31 | |
783 | -3.0 | 785 | 120,900 | 17,000 | 185,800 | 10.93 | |
807 | -1.7 | 809 | 79,400 | 15,600 | 173,600 | 11.13 | |
821 | -0.4 | 822 | 68,600 | 15,600 | 164,100 | 10.52 | |
824 | -2.3 | 823 | 166,200 | 15,800 | 167,500 | 10.60 | |
843 | -0.7 | 849 | 57,000 | 12,300 | 190,400 | 15.48 | |
849 | -5.6 | 859 | 162,100 | 13,100 | 190,600 | 14.55 |