38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +0.8 | 714 | 114,900 | 5,100 | 158,500 | 31.08 | |
706 | -1.9 | 704 | 104,500 | 4,500 | 155,100 | 34.47 | |
720 | -2.6 | 723 | 94,500 | 3,400 | 151,600 | 44.59 | |
739 | +1.1 | 730 | 93,800 | 7,600 | 155,700 | 20.49 | |
731 | +2.4 | 722 | 111,600 | 4,500 | 164,000 | 36.44 | |
714 | -4.7 | 725 | 151,000 | 4,100 | 163,200 | 39.80 | |
749 | -4.2 | 757 | 178,900 | 4,100 | 161,200 | 39.32 | |
782 | -2.9 | 795 | 79,300 | 16,000 | 163,100 | 10.19 | |
805 | -1.0 | 821 | 126,600 | 17,100 | 161,700 | 9.46 | |
813 | +3.8 | 782 | 162,500 | 17,500 | 180,400 | 10.31 | |
783 | -3.0 | 785 | 120,900 | 17,000 | 185,800 | 10.93 | |
807 | -1.7 | 809 | 79,400 | 15,600 | 173,600 | 11.13 | |
821 | -0.4 | 822 | 68,600 | 15,600 | 164,100 | 10.52 | |
824 | -2.3 | 823 | 166,200 | 15,800 | 167,500 | 10.60 | |
843 | -0.7 | 849 | 57,000 | 12,300 | 190,400 | 15.48 | |
849 | -5.6 | 859 | 162,100 | 13,100 | 190,600 | 14.55 | |
899 | -1.3 | 912 | 94,800 | 11,800 | 196,300 | 16.64 | |
911 | +2.5 | 910 | 79,800 | 12,000 | 201,600 | 16.80 | |
889 | -1.3 | 893 | 51,600 | 11,800 | 204,600 | 17.34 | |
901 | -2.2 | 910 | 100,300 | 11,800 | 210,600 | 17.85 | |
921 | +1.3 | 916 | 57,500 | 11,800 | 201,700 | 17.09 | |
909 | -1.0 | 897 | 145,000 | 11,900 | 204,100 | 17.15 | |
918 | -4.2 | 940 | 195,000 | 12,700 | 220,800 | 17.39 | |
958 | -2.0 | 945 | 136,700 | 12,400 | 242,200 | 19.53 | |
978 | +2.2 | 973 | 217,100 | 13,100 | 259,600 | 19.82 | |
957 | +3.2 | 939 | 159,800 | 13,000 | 245,000 | 18.85 | |
927 | +1.9 | 921 | 235,200 | 13,300 | 249,700 | 18.77 | |
910 | +5.7 | 889 | 116,300 | 12,600 | 248,500 | 19.72 | |
861 | -16.2 | 913 | 499,600 | 14,800 | 241,700 | 16.33 | |
1,028 | +2.1 | 1,031 | 246,800 | 20,000 | 304,600 | 15.23 |