38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | -6.5 | 788 | 135,100 | 2,900 | 118,900 | 41.00 | |
813 | -0.2 | 815 | 43,300 | 2,600 | 125,000 | 48.08 | |
815 | -1.8 | 823 | 71,100 | 1,300 | 114,600 | 88.15 | |
830 | -0.8 | 828 | 63,400 | 700 | 110,100 | 157 | |
837 | -0.1 | 841 | 130,700 | 500 | 113,800 | 227 | |
838 | -1.3 | 841 | 57,200 | 800 | 119,700 | 149 | |
849 | +2.8 | 841 | 86,400 | 1,100 | 120,900 | 109 | |
826 | -0.5 | 830 | 82,100 | 1,600 | 120,000 | 75.00 | |
830 | +2.3 | 820 | 114,000 | 1,300 | 125,400 | 96.46 | |
811 | +2.7 | 817 | 196,600 | 1,300 | 126,100 | 97.00 | |
790 | -0.4 | 795 | 59,100 | 300 | 127,800 | 426 | |
793 | +2.3 | 777 | 87,200 | 500 | 126,300 | 252 | |
775 | +1.6 | 773 | 67,600 | 0 | 134,300 | - | |
763 | -0.7 | 776 | 109,400 | 100 | 140,500 | 1,405 | |
768 | +2.4 | 757 | 76,000 | 0 | 147,900 | - | |
750 | -4.6 | 755 | 103,700 | 0 | 148,400 | - | |
786 | +4.8 | 780 | 270,400 | 600 | 151,600 | 252 | |
750 | +3.0 | 741 | 144,100 | 100 | 158,500 | 1,585 | |
728 | +0.4 | 725 | 72,300 | 0 | 158,100 | - | |
725 | +2.8 | 718 | 46,000 | 3,000 | 165,200 | 55.07 | |
705 | -1.7 | 712 | 51,100 | 3,000 | 166,800 | 55.60 | |
717 | +1.8 | 714 | 33,300 | - | - | - | |
704 | -0.4 | 696 | 66,900 | 3,100 | 173,100 | 55.84 | |
707 | -1.7 | 714 | 86,600 | 4,100 | 170,800 | 41.66 | |
719 | -1.5 | 716 | 102,400 | 4,000 | 166,400 | 41.60 | |
730 | -3.4 | 747 | 131,500 | 6,100 | 160,300 | 26.28 | |
756 | +0.8 | 751 | 89,200 | 4,900 | 165,200 | 33.71 | |
750 | +3.2 | 744 | 162,900 | 5,100 | 191,300 | 37.51 | |
727 | +6.4 | 707 | 119,600 | 3,000 | 169,300 | 56.43 | |
683 | -4.1 | 691 | 129,300 | 4,700 | 178,000 | 37.87 |