![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
867 | -0.1 | 864 | 42,400 | 4,500 | 174,200 | 38.71 | |
868 | -0.5 | 868 | 61,200 | 7,400 | 181,700 | 24.55 | |
872 | +1.4 | 869 | 56,100 | 4,100 | 190,600 | 46.49 | |
860 | +2.7 | 857 | 107,200 | 4,100 | 186,100 | 45.39 | |
837 | +0.4 | 837 | 77,200 | 6,700 | 183,700 | 27.42 | |
834 | -0.6 | 835 | 331,600 | 7,400 | 194,500 | 26.28 | |
839 | +2.9 | 840 | 596,600 | 131,300 | 161,500 | 1.23 | |
815 | +1.4 | 815 | 57,600 | 500 | 95,700 | 191 | |
804 | +1.5 | 800 | 68,500 | 400 | 102,300 | 255 | |
792 | +0.8 | 792 | 42,000 | 300 | 106,600 | 355 | |
786 | -0.8 | 782 | 62,500 | 300 | 108,900 | 363 | |
792 | -0.1 | 792 | 46,000 | 400 | 109,500 | 273 | |
793 | +0.9 | 786 | 35,500 | 2,700 | 123,100 | 45.59 | |
786 | -0.6 | 787 | 62,600 | 3,100 | 121,000 | 39.03 | |
791 | +0.5 | 789 | 41,500 | 4,300 | 123,600 | 28.74 | |
787 | +1.3 | 789 | 93,400 | 2,500 | 120,400 | 48.16 | |
777 | -0.1 | 778 | 67,500 | 1,600 | 135,100 | 84.44 | |
778 | +3.9 | 766 | 80,900 | 1,600 | 140,300 | 87.69 | |
749 | -3.4 | 758 | 87,500 | 1,400 | 142,800 | 102 | |
775 | -0.5 | 777 | 40,500 | 1,400 | 138,300 | 98.79 | |
779 | -0.4 | 779 | 87,000 | 900 | 135,500 | 150 | |
782 | +2.0 | 773 | 64,600 | 1,000 | 129,500 | 129 | |
767 | +1.2 | 765 | 42,600 | 1,100 | 124,300 | 113 | |
758 | +0.7 | 756 | 66,500 | 1,000 | 131,500 | 131 | |
753 | -0.3 | 750 | 97,500 | 900 | 140,900 | 156 | |
755 | +0.3 | 774 | 195,400 | 1,600 | 131,000 | 81.88 | |
753 | +0.1 | 752 | 33,400 | 1,900 | 114,800 | 60.42 | |
752 | -0.4 | 752 | 29,500 | 2,000 | 116,400 | 58.20 | |
755 | -2.3 | 753 | 52,000 | 1,700 | 113,800 | 66.94 | |
773 | +1.7 | 776 | 67,300 | 2,300 | 114,400 | 49.74 |