38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
906 | +3.1 | 894 | 129,600 | 200 | 146,000 | 730 | |
879 | -2.5 | 884 | 120,400 | 100 | 87,200 | 872 | |
902 | +1.6 | 891 | 69,200 | 1,300 | 97,300 | 74.85 | |
888 | +2.2 | 876 | 38,700 | 1,800 | 100,000 | 55.56 | |
869 | -2.1 | 863 | 61,600 | 1,600 | 97,100 | 60.69 | |
888 | +0.6 | 882 | 49,300 | 1,900 | 97,100 | 51.11 | |
883 | 0.0 | 889 | 46,200 | 9,600 | 98,200 | 10.23 | |
883 | -1.7 | 889 | 170,700 | 10,200 | 91,200 | 8.94 | |
898 | -2.9 | 917 | 188,600 | 12,900 | 104,200 | 8.08 | |
925 | -1.3 | 933 | 119,500 | 16,600 | 114,400 | 6.89 | |
937 | +0.6 | 934 | 96,800 | 13,900 | 106,500 | 7.66 | |
931 | +2.0 | 927 | 154,200 | 19,300 | 111,700 | 5.79 | |
913 | +4.0 | 908 | 376,600 | 19,200 | 121,300 | 6.32 | |
878 | -0.9 | 870 | 210,400 | 81,700 | 110,900 | 1.36 | |
886 | -8.3 | 909 | 192,500 | 3,300 | 100,600 | 30.48 | |
966 | +0.9 | 969 | 77,900 | 2,800 | 104,300 | 37.25 | |
957 | +1.6 | 947 | 52,000 | 3,000 | 101,600 | 33.87 | |
942 | +0.1 | 941 | 41,100 | 1,700 | 101,300 | 59.59 | |
941 | +0.4 | 940 | 36,200 | 1,600 | 99,800 | 62.38 | |
937 | -0.5 | 941 | 54,000 | 1,800 | 95,700 | 53.17 | |
942 | +1.1 | 941 | 101,700 | 2,100 | 99,900 | 47.57 | |
932 | +2.5 | 922 | 70,200 | 3,400 | 101,100 | 29.74 | |
909 | -0.4 | 916 | 97,800 | 2,400 | 98,400 | 41.00 | |
913 | -0.5 | 903 | 94,500 | 2,500 | 140,800 | 56.32 | |
918 | +0.2 | 915 | 59,500 | 1,900 | 187,000 | 98.42 | |
916 | +0.9 | 910 | 50,200 | 2,100 | 191,500 | 91.19 | |
908 | -0.2 | 912 | 61,200 | 2,200 | 186,900 | 84.95 | |
910 | +1.6 | 906 | 84,500 | 3,300 | 187,800 | 56.91 | |
896 | +1.9 | 896 | 109,600 | 3,000 | 181,700 | 60.57 | |
879 | +1.4 | 875 | 42,000 | - | - | - |