38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,106 | 1,065 | 1,097 | +21 | +2.0 | 41,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785 | +0.6 | 784 | 26,600 | 1,400 | 198,900 | 142 | |
780 | -0.4 | 771 | 48,500 | 2,300 | 203,500 | 88.48 | |
783 | +0.4 | 771 | 26,700 | 2,000 | 206,000 | 103 | |
780 | -1.3 | 785 | 19,800 | 3,500 | 205,300 | 58.66 | |
790 | -0.3 | 784 | 49,300 | 1,900 | 203,600 | 107 | |
792 | 0.0 | 811 | 49,700 | 3,600 | 204,300 | 56.75 | |
792 | -2.2 | 795 | 46,300 | 2,200 | 208,100 | 94.59 | |
810 | -3.1 | 828 | 40,000 | 4,700 | 216,900 | 46.15 | |
836 | -0.8 | 857 | 52,900 | 7,100 | 218,800 | 30.82 | |
843 | -3.7 | 894 | 76,700 | 8,100 | 211,800 | 26.15 | |
875 | -3.3 | 892 | 99,100 | 6,800 | 214,500 | 31.54 | |
905 | +2.3 | 871 | 102,200 | 7,200 | 218,100 | 30.29 | |
885 | +6.4 | 912 | 252,600 | 7,300 | 222,100 | 30.42 | |
832 | +10.9 | 803 | 60,500 | 2,100 | 192,400 | 91.62 | |
750 | +0.4 | 715 | 14,500 | - | - | - | |
747 | -10.5 | 771 | 71,400 | 1,500 | 188,400 | 125 | |
835 | +3.6 | 829 | 212,800 | 2,000 | 185,000 | 92.50 | |
806 | +6.2 | 776 | 86,600 | 600 | 159,600 | 266 | |
759 | -1.0 | 762 | 45,200 | 400 | 152,700 | 381 | |
767 | +0.1 | 768 | 46,100 | 300 | 154,100 | 513 | |
766 | +4.5 | 747 | 29,100 | 300 | 144,500 | 481 | |
733 | -1.7 | 739 | 46,000 | 200 | 138,400 | 692 | |
746 | +4.3 | 732 | 56,500 | 400 | 135,600 | 339 | |
715 | +4.1 | 702 | 59,200 | 700 | 130,200 | 186 | |
687 | -8.8 | 716 | 69,900 | 500 | 126,400 | 252 | |
753 | +3.9 | 736 | 66,800 | 100 | 140,600 | 1,406 | |
725 | +1.1 | 710 | 50,700 | 0 | 140,000 | - | |
717 | +5.0 | 704 | 86,100 | 0 | 144,300 | - | |
683 | -0.3 | 681 | 46,500 | 0 | 150,100 | - | |
685 | - | 678 | 39,900 | 0 | 142,000 | - |