![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,745 | 52週安値 | 2,014 | ||
---|---|---|---|---|---|
年初来高値 | 3,045 | 年初来安値 | 2,187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,817 | 2,594 | 2,601 | -174 | -6.3 | 840,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,498 | +1.7 | 2,510 | 2,280,300 | 564,800 | 1,668,700 | 2.95 | |
2,457 | -7.5 | 2,604 | 5,055,900 | 569,900 | 1,643,200 | 2.88 | |
2,656 | +6.2 | 2,625 | 4,000,800 | 410,600 | 1,530,600 | 3.73 | |
2,500 | +4.9 | 2,495 | 3,744,700 | 400,400 | 1,612,600 | 4.03 | |
2,384 | -3.7 | 2,421 | 5,001,800 | 390,000 | 1,605,300 | 4.12 | |
2,476 | -11.0 | 2,586 | 4,785,500 | 388,800 | 1,606,500 | 4.13 | |
2,782 | +0.2 | 2,874 | 4,041,400 | 421,800 | 1,693,800 | 4.02 | |
2,776 | -6.0 | 2,777 | 6,210,200 | 311,300 | 1,607,100 | 5.16 | |
2,952 | +7.3 | 2,816 | 6,604,400 | 172,400 | 1,698,900 | 9.85 | |
2,750 | +7.2 | 2,597 | 7,903,900 | 181,000 | 1,865,700 | 10.31 | |
2,565 | -1.8 | 2,542 | 1,750,700 | 91,000 | 1,383,700 | 15.21 | |
2,611 | -9.6 | 2,720 | 2,125,500 | 81,500 | 1,429,800 | 17.54 | |
2,887 | +2.3 | 2,874 | 1,229,700 | 121,000 | 1,466,100 | 12.12 | |
2,821 | +4.9 | 2,784 | 1,470,200 | 125,100 | 1,377,000 | 11.01 | |
2,690 | -8.2 | 2,915 | 3,888,500 | 77,300 | 1,417,900 | 18.34 | |
2,930 | +0.7 | 2,916 | 1,702,100 | 68,400 | 1,103,500 | 16.13 | |
2,910 | -3.0 | 3,040 | 1,882,800 | 76,100 | 960,900 | 12.63 | |
3,000 | -5.5 | 3,066 | 1,111,100 | 93,800 | 795,400 | 8.48 | |
3,175 | -7.3 | 3,262 | 715,400 | 93,200 | 771,500 | 8.28 | |
3,425 | +3.5 | 3,311 | 1,172,300 | 94,900 | 727,000 | 7.66 | |
3,310 | -5.2 | 3,373 | 1,145,800 | 96,700 | 641,000 | 6.63 | |
3,490 | -1.8 | 3,438 | 1,466,000 | 101,200 | 572,700 | 5.66 | |
3,555 | -4.3 | 3,686 | 2,285,600 | 111,100 | 502,800 | 4.53 | |
3,715 | +5.8 | 3,537 | 2,296,800 | 179,500 | 464,700 | 2.59 | |
3,510 | +7.2 | 3,483 | 3,024,700 | 155,200 | 566,600 | 3.65 | |
3,275 | +11.4 | 3,118 | 2,700,300 | 121,800 | 736,000 | 6.04 | |
2,941 | -6.5 | 3,078 | 1,997,100 | 102,100 | 839,400 | 8.22 | |
3,145 | +5.0 | 3,005 | 2,562,100 | 124,400 | 875,500 | 7.04 | |
2,995 | -4.6 | 3,149 | 5,374,400 | 121,900 | 890,600 | 7.31 | |
3,140 | -0.3 | 3,121 | 372,400 | - | - | - |