38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 686 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 512 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 573 | 541 | 550 | -14 | -2.5 | 185,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
564 | -4.7 | 565 | 138,400 | 0 | 266,600 | - | |
592 | +4.2 | 581 | 49,400 | 0 | 258,800 | - | |
568 | +1.8 | 560 | 78,600 | 0 | 255,700 | - | |
558 | +2.4 | 554 | 106,500 | 0 | 210,200 | - | |
545 | -5.9 | 561 | 179,100 | 0 | 165,700 | - | |
579 | -1.7 | 581 | 62,100 | 0 | 96,100 | - | |
589 | -2.8 | 604 | 150,000 | 0 | 100,400 | - | |
606 | +7.4 | 585 | 276,900 | 0 | 97,100 | - | |
564 | +0.5 | 559 | 95,800 | 0 | 52,900 | - | |
561 | -0.2 | 560 | 171,200 | 0 | 68,500 | - | |
562 | +2.6 | 563 | 329,000 | 0 | 75,300 | - | |
548 | +4.4 | 534 | 192,200 | 0 | 54,900 | - | |
525 | -1.1 | 528 | 111,400 | 0 | 55,500 | - | |
531 | +0.2 | 542 | 96,400 | 0 | 54,000 | - | |
530 | +1.0 | 552 | 247,600 | 0 | 47,900 | - | |
525 | +1.9 | 518 | 81,000 | 0 | 28,200 | - | |
515 | -4.8 | 526 | 132,600 | 0 | 27,000 | - | |
541 | -1.1 | 542 | 54,400 | 0 | 27,600 | - | |
547 | -1.4 | 547 | 75,000 | 0 | 28,400 | - | |
555 | -0.7 | 561 | 186,200 | - | - | - | |
559 | -3.1 | 533 | 212,400 | 0 | 25,500 | - | |
577 | -1.4 | 589 | 18,200 | - | - | - | |
585 | +4.7 | 592 | 35,400 | 0 | 41,300 | - | |
559 | +2.2 | 566 | 38,200 | 0 | 41,400 | - | |
547 | +2.8 | 546 | 10,000 | 0 | 42,000 | - | |
532 | +3.1 | 528 | 8,800 | 0 | 42,400 | - | |
516 | +3.2 | 511 | 16,000 | 0 | 42,100 | - | |
500 | +0.6 | 495 | 16,000 | 0 | 43,200 | - | |
497 | -0.4 | 489 | 20,400 | 0 | 43,100 | - |