52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 851 | 868 | -34 | -3.8 | 204,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,075 | -1.9 | 1,056 | 996,000 | 2,500 | 432,200 | 172 | |
1,096 | +4.4 | 1,051 | 2,600,000 | 0 | 496,500 | - | |
1,050 | +13.6 | 1,171 | 10,758,700 | 5,700 | 488,500 | 85.70 | |
924 | +5.8 | 879 | 734,300 | 0 | 337,000 | - | |
873 | +13.1 | 800 | 1,353,100 | 0 | 358,900 | - | |
772 | -4.6 | 787 | 1,150,500 | 0 | 455,400 | - | |
809 | +5.3 | 802 | 496,800 | 0 | 336,600 | - | |
768 | -0.8 | 750 | 644,000 | 0 | 360,100 | - | |
774 | +9.5 | 746 | 477,300 | 0 | 341,600 | - | |
707 | +5.5 | 698 | 303,000 | 0 | 380,000 | - | |
670 | -6.4 | 673 | 573,600 | 0 | 381,900 | - | |
716 | -7.3 | 734 | 519,100 | 0 | 355,600 | - | |
772 | -0.9 | 745 | 589,100 | 0 | 347,800 | - | |
779 | -16.7 | 834 | 601,000 | 0 | 360,400 | - | |
935 | +0.6 | 949 | 355,300 | 0 | 358,700 | - | |
929 | +7.2 | 903 | 319,300 | 0 | 401,300 | - | |
867 | -7.6 | 947 | 913,100 | 0 | 429,300 | - | |
938 | +11.3 | 918 | 1,430,700 | 0 | 417,100 | - | |
843 | -3.3 | 789 | 602,700 | 0 | 454,800 | - | |
872 | +1.5 | 861 | 119,200 | - | - | - | |
859 | +2.1 | 849 | 783,700 | 0 | 444,200 | - | |
841 | -4.8 | 902 | 1,227,200 | 0 | 404,800 | - | |
883 | -0.5 | 931 | 2,028,400 | 0 | 472,100 | - | |
887 | -3.4 | 907 | 2,632,200 | 0 | 444,900 | - | |
918 | - | 884 | 10,272,800 | 0 | 298,200 | - |