52週高値 | 1,264 | 52週安値 | 694 | ||
---|---|---|---|---|---|
年初来高値 | 1,130 | 年初来安値 | 741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 851 | 868 | -34 | -3.8 | 204,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | -2.3 | 779 | 174,100 | 0 | 288,900 | - | |
774 | +4.2 | 753 | 77,500 | 0 | 274,300 | - | |
743 | -4.6 | 750 | 174,900 | 0 | 274,600 | - | |
779 | -6.5 | 792 | 173,900 | 0 | 271,000 | - | |
833 | +3.3 | 845 | 116,500 | 0 | 264,200 | - | |
806 | -11.4 | 817 | 299,100 | 0 | 242,000 | - | |
910 | +4.4 | 894 | 234,700 | 0 | 245,000 | - | |
872 | +8.2 | 847 | 326,400 | 0 | 277,200 | - | |
806 | -8.1 | 832 | 474,400 | 0 | 287,300 | - | |
877 | -2.2 | 898 | 265,900 | 0 | 260,100 | - | |
897 | +7.4 | 872 | 458,600 | 1,400 | 285,000 | 203 | |
835 | +15.5 | 786 | 417,400 | 0 | 301,900 | - | |
723 | -26.8 | 797 | 988,000 | 500 | 322,600 | 645 | |
988 | +0.3 | 990 | 177,700 | 0 | 299,500 | - | |
985 | -6.1 | 1,009 | 232,200 | 0 | 287,300 | - | |
1,049 | -2.9 | 1,073 | 212,300 | 0 | 293,300 | - | |
1,080 | -5.6 | 1,112 | 257,300 | 0 | 302,700 | - | |
1,144 | -2.9 | 1,165 | 287,200 | 0 | 384,900 | - | |
1,178 | +2.1 | 1,202 | 540,400 | 0 | 401,800 | - | |
1,154 | -1.4 | 1,157 | 522,300 | 0 | 447,300 | - | |
1,170 | +8.1 | 1,168 | 850,100 | 0 | 562,000 | - | |
1,082 | +8.2 | 1,060 | 272,400 | 0 | 447,800 | - | |
1,000 | +1.6 | 1,037 | 395,800 | 0 | 486,600 | - | |
984 | +0.2 | 976 | 196,800 | 0 | 513,500 | - | |
982 | -3.8 | 1,009 | 313,900 | 0 | 524,800 | - | |
1,021 | +2.9 | 1,035 | 551,500 | 0 | 544,900 | - | |
992 | -5.0 | 1,009 | 250,600 | 0 | 560,800 | - | |
1,044 | +1.7 | 1,053 | 115,800 | - | - | - | |
1,027 | -1.4 | 1,007 | 257,200 | 0 | 591,300 | - | |
1,042 | -2.1 | 1,060 | 213,300 | 0 | 621,600 | - |