52週高値 | 2,534 | 52週安値 | 1,148 | ||
---|---|---|---|---|---|
年初来高値 | 2,534 | 年初来安値 | 1,148 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,390 | 1,301 | 1,377 | +67 | +5.1 | 15,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,310 | +0.4 | 1,309 | 9,500 | 0 | 79,200 | - | |
1,305 | 0.0 | 1,287 | 13,800 | 0 | 77,200 | - | |
1,305 | -2.3 | 1,322 | 18,000 | 0 | 78,200 | - | |
1,336 | -3.3 | 1,357 | 29,300 | 0 | 76,500 | - | |
1,381 | -2.1 | 1,405 | 31,900 | 0 | 79,900 | - | |
1,411 | +6.5 | 1,386 | 41,700 | 0 | 79,100 | - | |
1,325 | -0.9 | 1,256 | 101,700 | 0 | 82,000 | - | |
1,337 | -7.0 | 1,383 | 91,300 | 0 | 112,600 | - | |
1,437 | -12.9 | 1,493 | 178,100 | 0 | 114,300 | - | |
1,650 | +5.4 | 1,650 | 292,300 | 0 | 119,600 | - | |
1,566 | -16.7 | 1,770 | 1,363,500 | 0 | 147,500 | - | |
1,881 | +20.5 | 2,040 | 4,802,700 | 0 | 126,400 | - | |
1,561 | 0.0 | 1,538 | 32,500 | 100 | 68,300 | 683 | |
1,561 | +10.9 | 1,538 | 82,900 | 100 | 66,400 | 664 | |
1,407 | -3.3 | 1,432 | 27,100 | 100 | 59,600 | 596 | |
1,455 | -1.4 | 1,462 | 10,200 | 0 | 60,400 | - | |
1,476 | +0.3 | 1,474 | 26,900 | 0 | 65,900 | - | |
1,471 | -7.2 | 1,519 | 43,500 | 0 | 60,500 | - | |
1,585 | -9.4 | 1,685 | 27,600 | 0 | 56,400 | - | |
1,750 | +2.7 | 1,737 | 10,600 | 0 | 59,800 | - | |
1,704 | -3.0 | 1,724 | 11,000 | 0 | 60,400 | - | |
1,757 | -0.7 | 1,759 | 14,000 | 0 | 58,100 | - | |
1,770 | -3.8 | 1,771 | 25,900 | 100 | 56,900 | 569 | |
1,840 | -0.5 | 1,854 | 5,600 | 0 | 57,400 | - | |
1,850 | -2.9 | 1,882 | 12,400 | 0 | 57,200 | - | |
1,905 | +3.0 | 1,856 | 20,900 | 0 | 58,600 | - | |
1,850 | +4.3 | 1,804 | 21,600 | 0 | 60,200 | - | |
1,774 | -3.4 | 1,802 | 28,200 | 0 | 56,800 | - | |
1,837 | -2.2 | 1,845 | 22,800 | 0 | 55,600 | - |