52週高値 | 3,335 | 52週安値 | 1,403 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 1,403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,604 | 1,403 | 1,530 | +123 | +8.7 | 65,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,407 | -3.3 | 1,432 | 27,100 | 100 | 59,600 | 596 | |
1,455 | -1.4 | 1,462 | 10,200 | 0 | 60,400 | - | |
1,476 | +0.3 | 1,474 | 26,900 | 0 | 65,900 | - | |
1,471 | -7.2 | 1,519 | 43,500 | 0 | 60,500 | - | |
1,585 | -9.4 | 1,685 | 27,600 | 0 | 56,400 | - | |
1,750 | +2.7 | 1,737 | 10,600 | 0 | 59,800 | - | |
1,704 | -3.0 | 1,724 | 11,000 | 0 | 60,400 | - | |
1,757 | -0.7 | 1,759 | 14,000 | 0 | 58,100 | - | |
1,770 | -3.8 | 1,771 | 25,900 | 100 | 56,900 | 569 | |
1,840 | -0.5 | 1,854 | 5,600 | 0 | 57,400 | - | |
1,850 | -2.9 | 1,882 | 12,400 | 0 | 57,200 | - | |
1,905 | +3.0 | 1,856 | 20,900 | 0 | 58,600 | - | |
1,850 | +4.3 | 1,804 | 21,600 | 0 | 60,200 | - | |
1,774 | -3.4 | 1,802 | 28,200 | 0 | 56,800 | - | |
1,837 | -2.2 | 1,845 | 22,800 | 0 | 55,600 | - | |
1,878 | -2.7 | 1,888 | 16,000 | 0 | 53,100 | - | |
1,930 | +2.4 | 1,914 | 9,800 | 0 | 54,000 | - | |
1,885 | -8.4 | 1,862 | 39,100 | 0 | 54,100 | - | |
2,058 | +1.8 | 2,037 | 8,800 | 0 | 52,500 | - | |
2,021 | -7.3 | 2,103 | 20,900 | 100 | 54,600 | 546 | |
2,180 | +6.3 | 2,114 | 25,600 | 0 | 55,500 | - | |
2,050 | -0.4 | 2,051 | 20,600 | 0 | 58,500 | - | |
2,058 | -4.9 | 2,136 | 24,500 | 0 | 58,500 | - | |
2,164 | +6.0 | 2,175 | 24,800 | - | - | - | |
2,041 | +5.3 | 1,923 | 85,400 | 100 | 59,000 | 590 | |
1,938 | +1.4 | 1,957 | 27,600 | 0 | 59,600 | - | |
1,912 | -3.0 | 1,878 | 65,300 | 0 | 59,400 | - | |
1,972 | -2.1 | 1,999 | 37,900 | 0 | 59,300 | - | |
2,015 | -7.4 | 2,058 | 23,400 | 0 | 60,100 | - |