52週高値 | 3,235 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,696 | 2,622 | 2,650 | +5 | +0.2 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,995 | +1.3 | 3,955 | 6,700 | 0 | 10,100 | - | |
3,945 | +0.5 | 3,962 | 6,500 | 0 | 9,200 | - | |
3,925 | -3.7 | 3,945 | 10,200 | 0 | 7,900 | - | |
4,075 | +0.1 | 4,101 | 28,100 | 0 | 6,100 | - | |
4,070 | -1.3 | 4,078 | 15,800 | 0 | 6,600 | - | |
4,125 | +2.0 | 4,096 | 18,400 | 0 | 7,500 | - | |
4,045 | +0.9 | 4,033 | 15,000 | 0 | 11,600 | - | |
4,010 | +0.9 | 4,005 | 10,000 | 0 | 13,100 | - | |
3,975 | +0.3 | 3,974 | 10,900 | 0 | 16,600 | - | |
3,965 | +1.1 | 3,993 | 18,400 | 0 | 20,700 | - | |
3,920 | +1.2 | 3,862 | 20,300 | 0 | 13,300 | - | |
3,875 | -0.3 | 3,887 | 6,500 | 0 | 17,200 | - | |
3,885 | +0.5 | 3,884 | 4,200 | 0 | 17,700 | - | |
3,865 | -2.4 | 3,866 | 11,800 | 0 | 17,700 | - | |
3,960 | -0.3 | 3,946 | 3,600 | 0 | 17,100 | - | |
3,970 | +0.9 | 3,950 | 10,900 | 0 | 18,200 | - | |
3,935 | -1.5 | 3,940 | 11,500 | 0 | 16,500 | - | |
3,995 | +2.7 | 3,938 | 25,700 | 0 | 14,900 | - | |
3,890 | +0.9 | 3,865 | 27,900 | 0 | 10,600 | - | |
3,855 | +2.7 | 3,810 | 27,200 | 0 | 10,600 | - | |
3,755 | +1.8 | 3,727 | 21,400 | 0 | 8,400 | - | |
3,690 | +1.5 | 3,675 | 21,300 | 0 | 7,300 | - | |
3,635 | +2.3 | 3,567 | 21,500 | 0 | 5,900 | - | |
3,555 | +0.4 | 3,541 | 19,700 | 0 | 6,700 | - | |
3,540 | -0.6 | 3,550 | 10,100 | 0 | 5,100 | - | |
3,560 | +1.0 | 3,516 | 20,600 | 0 | 5,400 | - | |
3,525 | -3.7 | 3,574 | 17,500 | 0 | 5,000 | - | |
3,660 | -2.0 | 3,690 | 25,500 | 0 | 6,100 | - | |
3,735 | -1.5 | 3,779 | 31,200 | 0 | 8,300 | - | |
3,790 | +2.0 | 3,771 | 19,900 | 0 | 5,000 | - |