52週高値 | 3,235 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,696 | 2,622 | 2,631 | -14 | -0.5 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,735 | +0.5 | 2,723 | 18,800 | 0 | 7,700 | - | |
2,721 | -1.2 | 2,699 | 5,600 | - | - | - | |
2,753 | -1.0 | 2,808 | 10,900 | 0 | 6,400 | - | |
2,780 | -7.0 | 2,852 | 10,800 | 0 | 5,800 | - | |
2,988 | -0.1 | 2,958 | 6,500 | 0 | 6,600 | - | |
2,990 | +7.0 | 2,811 | 22,100 | 0 | 6,800 | - | |
2,795 | -18.9 | 3,096 | 21,500 | 0 | 7,300 | - | |
3,445 | +4.6 | 3,428 | 17,100 | 1,100 | 4,400 | 4.00 | |
3,295 | +0.3 | 3,240 | 26,300 | 1,200 | 7,600 | 6.33 | |
3,285 | -11.2 | 3,350 | 39,800 | 1,300 | 10,800 | 8.31 | |
3,700 | +15.1 | 3,600 | 22,500 | 100 | 13,500 | 135 | |
3,215 | -17.8 | 3,493 | 41,600 | 400 | 15,000 | 37.50 | |
3,910 | -0.5 | 3,861 | 21,800 | 100 | 19,900 | 199 | |
3,930 | -3.1 | 3,974 | 22,100 | 0 | 23,800 | - | |
4,055 | -0.4 | 4,016 | 12,100 | 0 | 20,400 | - | |
4,070 | -1.3 | 4,055 | 21,500 | 1,600 | 21,900 | 13.69 | |
4,125 | +0.6 | 4,137 | 8,200 | 0 | 21,700 | - | |
4,100 | +0.9 | 4,096 | 7,000 | 0 | 22,400 | - | |
4,065 | +0.4 | 4,041 | 9,900 | 0 | 22,000 | - | |
4,050 | +0.2 | 4,052 | 800 | - | - | - | |
4,040 | -0.2 | 4,042 | 11,800 | 0 | 21,900 | - | |
4,050 | -0.5 | 4,013 | 15,100 | 0 | 23,900 | - | |
4,070 | +0.9 | 4,055 | 5,000 | 0 | 26,200 | - | |
4,035 | +0.7 | 4,023 | 5,500 | 0 | 25,100 | - | |
4,005 | -0.6 | 4,017 | 6,200 | 0 | 22,800 | - | |
4,030 | +0.2 | 4,004 | 7,400 | 0 | 22,400 | - | |
4,020 | -0.4 | 4,020 | 10,800 | 0 | 22,800 | - | |
4,035 | -0.6 | 4,044 | 8,100 | 0 | 24,300 | - | |
4,060 | -0.6 | 4,078 | 13,500 | 0 | 22,200 | - | |
4,085 | +2.3 | 4,066 | 17,800 | 0 | 17,500 | - |