52週高値 | 3,235 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,696 | 2,622 | 2,631 | -14 | -0.5 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,206 | -2.5 | 2,231 | 8,800 | 0 | 9,700 | - | |
2,262 | +0.2 | 2,245 | 11,200 | 0 | 9,700 | - | |
2,258 | +3.2 | 2,224 | 13,400 | 0 | 9,400 | - | |
2,187 | +1.9 | 2,227 | 16,300 | 0 | 10,400 | - | |
2,146 | +3.8 | 2,302 | 29,800 | 0 | 11,400 | - | |
2,068 | +2.7 | 1,974 | 31,300 | 0 | 10,700 | - | |
2,013 | -17.2 | 2,190 | 47,600 | 100 | 10,500 | 105 | |
2,430 | +0.4 | 2,476 | 12,600 | 0 | 9,900 | - | |
2,421 | -6.5 | 2,510 | 15,000 | 0 | 10,100 | - | |
2,589 | -0.8 | 2,621 | 7,500 | 0 | 9,500 | - | |
2,610 | -4.4 | 2,662 | 20,900 | 0 | 9,600 | - | |
2,730 | +0.6 | 2,727 | 12,800 | 0 | 12,800 | - | |
2,713 | +2.4 | 2,682 | 19,800 | 0 | 14,400 | - | |
2,650 | -1.9 | 2,659 | 31,200 | 0 | 14,300 | - | |
2,700 | +0.2 | 2,705 | 13,800 | 0 | 11,800 | - | |
2,695 | -0.6 | 2,708 | 41,500 | 0 | 12,500 | - | |
2,710 | -0.6 | 2,716 | 7,000 | 0 | 10,600 | - | |
2,725 | -0.1 | 2,745 | 10,000 | 100 | 9,900 | 99.00 | |
2,727 | +6.3 | 2,588 | 16,500 | 0 | 9,900 | - | |
2,565 | -13.3 | 2,782 | 12,100 | 100 | 9,700 | 97.00 | |
2,960 | -1.5 | 2,981 | 4,200 | 0 | 8,800 | - | |
3,005 | -0.2 | 3,030 | 3,600 | 0 | 9,100 | - | |
3,010 | -1.3 | 3,031 | 4,900 | 0 | 8,400 | - | |
3,050 | -1.9 | 3,034 | 5,900 | 0 | 8,200 | - | |
3,110 | -4.6 | 3,217 | 5,800 | 0 | 8,300 | - | |
3,260 | +3.7 | 3,195 | 8,300 | 700 | 8,600 | 12.29 | |
3,145 | -5.1 | 3,179 | 16,300 | 700 | 8,700 | 12.43 | |
3,315 | +3.4 | 3,263 | 10,900 | 0 | 10,100 | - | |
3,205 | +6.9 | 3,298 | 28,700 | 0 | 9,300 | - | |
2,997 | +9.6 | 2,878 | 12,600 | 0 | 7,400 | - |