52週高値 | 3,235 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,696 | 2,622 | 2,650 | +5 | +0.2 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,715 | +0.6 | 2,694 | 6,700 | 0 | 10,900 | - | |
2,699 | +0.7 | 2,682 | 3,700 | 0 | 10,400 | - | |
2,680 | +0.1 | 2,698 | 4,300 | 0 | 10,600 | - | |
2,678 | -1.3 | 2,696 | 4,400 | 0 | 10,400 | - | |
2,714 | -0.6 | 2,729 | 3,400 | 0 | 10,700 | - | |
2,731 | +1.1 | 2,703 | 10,100 | 0 | 12,000 | - | |
2,701 | -3.9 | 2,743 | 10,300 | 0 | 12,200 | - | |
2,810 | -0.6 | 2,821 | 3,500 | 0 | 12,000 | - | |
2,828 | +3.3 | 2,801 | 8,100 | 0 | 12,300 | - | |
2,738 | -0.4 | 2,740 | 10,400 | 0 | 12,800 | - | |
2,750 | -5.2 | 2,801 | 24,000 | 0 | 14,100 | - | |
2,900 | +0.3 | 2,909 | 4,000 | 0 | 10,400 | - | |
2,891 | 0.0 | 2,919 | 9,700 | 0 | 9,700 | - | |
2,890 | +1.6 | 2,886 | 2,800 | 0 | 9,300 | - | |
2,844 | -1.4 | 2,874 | 2,600 | 0 | 10,000 | - | |
2,885 | +0.5 | 2,875 | 6,700 | 0 | 10,000 | - | |
2,870 | -0.3 | 2,890 | 7,200 | 0 | 9,900 | - | |
2,878 | -2.3 | 2,926 | 14,000 | 0 | 9,700 | - | |
2,947 | -4.3 | 2,977 | 32,300 | 0 | 11,800 | - | |
3,080 | +7.9 | 2,921 | 8,100 | 0 | 11,100 | - | |
2,855 | +0.7 | 2,860 | 7,100 | 0 | 10,200 | - | |
2,835 | -0.2 | 2,854 | 10,600 | 0 | 11,300 | - | |
2,840 | +3.5 | 2,818 | 5,100 | 0 | 11,300 | - | |
2,744 | +1.0 | 2,750 | 3,500 | 0 | 10,700 | - | |
2,718 | -1.5 | 2,736 | 4,400 | 0 | 10,600 | - | |
2,759 | +0.3 | 2,787 | 3,100 | 0 | 11,500 | - | |
2,750 | -2.1 | 2,800 | 4,800 | 0 | 11,500 | - | |
2,810 | -1.9 | 2,854 | 6,500 | 0 | 13,100 | - | |
2,865 | -1.8 | 2,869 | 4,700 | 0 | 14,000 | - | |
2,918 | +1.5 | 2,923 | 6,600 | 0 | 15,000 | - |