52週高値 | 3,235 | 52週安値 | 2,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,696 | 2,622 | 2,631 | -14 | -0.5 | 26,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,520 | -0.9 | 2,573 | 22,000 | 0 | 12,900 | - | |
2,543 | +0.5 | 2,537 | 8,300 | 0 | 14,200 | - | |
2,530 | +0.2 | 2,521 | 8,700 | 0 | 15,200 | - | |
2,525 | +0.2 | 2,527 | 8,000 | 0 | 15,600 | - | |
2,519 | +1.3 | 2,513 | 11,000 | 0 | 16,000 | - | |
2,486 | -1.0 | 2,507 | 6,500 | 0 | 17,100 | - | |
2,512 | +0.4 | 2,501 | 6,700 | 0 | 18,500 | - | |
2,501 | -0.3 | 2,508 | 12,300 | 0 | 19,300 | - | |
2,508 | +2.0 | 2,551 | 38,100 | 0 | 22,600 | - | |
2,460 | +0.7 | 2,453 | 6,100 | 0 | 13,700 | - | |
2,443 | +0.6 | 2,430 | 5,800 | 0 | 13,400 | - | |
2,429 | +0.2 | 2,425 | 4,200 | 0 | 13,300 | - | |
2,425 | -0.2 | 2,437 | 3,400 | 0 | 13,400 | - | |
2,430 | +0.5 | 2,419 | 12,400 | 0 | 13,400 | - | |
2,419 | -1.1 | 2,424 | 9,300 | 0 | 12,200 | - | |
2,447 | -0.3 | 2,446 | 10,100 | 0 | 13,400 | - | |
2,455 | -0.9 | 2,468 | 6,900 | 0 | 13,000 | - | |
2,477 | -0.1 | 2,474 | 10,500 | 0 | 13,700 | - | |
2,480 | +2.1 | 2,445 | 9,500 | 0 | 14,100 | - | |
2,430 | +0.5 | 2,438 | 8,200 | 0 | 13,400 | - | |
2,417 | -2.7 | 2,466 | 15,700 | 0 | 12,900 | - | |
2,485 | -0.8 | 2,491 | 18,000 | 0 | 14,800 | - | |
2,506 | -1.1 | 2,513 | 7,900 | 0 | 13,700 | - | |
2,534 | +0.4 | 2,548 | 14,400 | 0 | 14,300 | - | |
2,525 | +2.0 | 2,545 | 25,400 | 0 | 13,800 | - | |
2,476 | +2.7 | 2,460 | 11,700 | 0 | 13,300 | - | |
2,410 | -4.4 | 2,503 | 20,100 | 0 | 12,600 | - | |
2,520 | -0.2 | 2,535 | 12,700 | 0 | 14,900 | - | |
2,524 | +1.0 | 2,520 | 23,200 | 0 | 14,600 | - | |
2,500 | +0.7 | 2,500 | 13,700 | 0 | 15,000 | - |