39,255.38 | +217.22 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.56% | 0.08% | 0.18% | 0.08% |
52週高値 | 1,298 | 52週安値 | 723 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 746 | 729 | 733 | -3 | -0.4 | 627,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
736 | -5.5 | 751 | 2,921,200 | - | - | - | |
779 | -2.4 | 780 | 2,247,000 | 0 | 2,533,700 | - | |
798 | -5.8 | 816 | 4,288,900 | 0 | 2,589,500 | - | |
847 | -9.2 | 885 | 4,021,800 | 0 | 2,496,400 | - | |
933 | +0.2 | 934 | 915,400 | 0 | 2,407,000 | - | |
931 | -2.2 | 936 | 1,027,800 | 0 | 2,381,900 | - | |
952 | +2.8 | 954 | 1,174,300 | 0 | 2,389,700 | - | |
926 | -4.5 | 944 | 2,841,400 | 0 | 2,458,400 | - | |
970 | -0.8 | 977 | 1,251,100 | 0 | 2,329,200 | - | |
978 | -3.5 | 991 | 2,221,300 | 0 | 2,352,500 | - | |
1,013 | +0.5 | 1,013 | 1,645,600 | 0 | 2,070,000 | - | |
1,008 | +0.4 | 1,005 | 1,696,500 | 0 | 2,144,500 | - | |
1,004 | +0.4 | 998 | 1,839,400 | 0 | 2,170,100 | - | |
1,000 | -1.0 | 1,009 | 1,673,500 | 0 | 2,070,700 | - | |
1,010 | +1.4 | 1,017 | 1,842,500 | 0 | 2,015,400 | - | |
996 | -0.6 | 1,001 | 1,721,500 | 0 | 2,099,100 | - | |
1,002 | -6.9 | 1,007 | 3,828,200 | 0 | 2,104,800 | - | |
1,076 | +2.7 | 1,063 | 2,644,000 | 0 | 2,146,700 | - | |
1,048 | +3.3 | 1,030 | 1,879,300 | 0 | 2,140,100 | - | |
1,015 | +1.3 | 1,016 | 1,416,100 | 0 | 2,200,700 | - | |
1,002 | -3.3 | 1,009 | 2,094,500 | 0 | 2,237,500 | - | |
1,036 | +3.6 | 1,026 | 1,980,600 | 0 | 2,162,800 | - | |
1,000 | -1.4 | 1,013 | 1,013,800 | - | - | - | |
1,014 | +4.0 | 979 | 3,024,800 | 0 | 2,238,300 | - | |
975 | -2.6 | 988 | 2,677,100 | 0 | 2,465,000 | - | |
1,001 | -0.2 | 995 | 3,134,600 | 0 | 2,430,300 | - | |
1,003 | +3.6 | 989 | 4,568,300 | 100 | 2,363,200 | - | |
968 | -4.1 | 979 | 2,687,500 | 100 | 2,577,000 | - | |
1,009 | -0.4 | 1,017 | 1,422,400 | 0 | 2,462,600 | - |