![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060 | -3.3 | 3,151 | 107,700 | 69,800 | 24,300 | 0.35 | |
3,165 | -3.9 | 3,211 | 155,300 | 68,500 | 23,100 | 0.34 | |
3,295 | +10.3 | 3,176 | 190,300 | 85,700 | 20,000 | 0.23 | |
2,988 | -3.1 | 3,064 | 171,900 | 56,400 | 34,500 | 0.61 | |
3,085 | +1.5 | 3,036 | 109,900 | 69,300 | 24,800 | 0.36 | |
3,040 | +1.2 | 2,991 | 34,900 | - | - | - | |
3,005 | +5.3 | 3,014 | 128,300 | 66,700 | 27,500 | 0.41 | |
2,855 | +2.2 | 2,793 | 119,000 | 56,500 | 24,500 | 0.43 | |
2,793 | -8.6 | 2,786 | 220,100 | 54,300 | 22,400 | 0.41 | |
3,055 | +9.3 | 2,978 | 161,800 | 66,000 | 13,800 | 0.21 | |
2,795 | -11.3 | 2,910 | 174,900 | 60,400 | 13,400 | 0.22 | |
3,150 | +14.3 | 2,871 | 251,800 | 60,400 | 13,300 | 0.22 | |
2,756 | +15.9 | 2,573 | 201,500 | 67,600 | 14,700 | 0.22 | |
2,378 | -14.8 | 2,499 | 285,500 | 69,300 | 29,000 | 0.42 | |
2,791 | -5.6 | 2,939 | 238,600 | 92,200 | 34,500 | 0.37 | |
2,958 | -10.4 | 3,085 | 223,700 | 113,700 | 34,200 | 0.30 | |
3,300 | -5.7 | 3,378 | 174,200 | 133,500 | 42,200 | 0.32 | |
3,500 | -3.6 | 3,518 | 180,100 | 142,900 | 42,100 | 0.29 | |
3,630 | 0.0 | 3,629 | 146,500 | 154,000 | 43,200 | 0.28 | |
3,630 | +1.3 | 3,576 | 171,500 | 156,800 | 48,600 | 0.31 | |
3,585 | +2.1 | 3,595 | 182,000 | 152,400 | 52,500 | 0.34 | |
3,510 | -0.7 | 3,513 | 133,600 | 149,000 | 48,900 | 0.33 | |
3,535 | -5.0 | 3,603 | 181,900 | 153,600 | 43,100 | 0.28 | |
3,720 | -0.4 | 3,701 | 21,800 | - | - | - | |
3,735 | -2.1 | 3,744 | 107,000 | 159,700 | 36,800 | 0.23 | |
3,815 | +1.3 | 3,843 | 305,100 | 172,900 | 37,300 | 0.22 | |
3,765 | +2.9 | 3,739 | 415,900 | 175,100 | 37,600 | 0.21 | |
3,660 | +8.8 | 3,483 | 271,600 | 173,800 | 42,900 | 0.25 | |
3,365 | -3.9 | 3,414 | 173,500 | 159,000 | 35,500 | 0.22 | |
3,500 | +3.2 | 3,461 | 284,700 | 161,700 | 29,900 | 0.18 |