38,102.44 | -712.12 | 157.90 | +0.48 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.31% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,820 | -0.6 | 2,772 | 97,100 | 4,300 | 22,800 | 5.30 | |
2,836 | +1.8 | 2,814 | 95,800 | 5,000 | 19,800 | 3.96 | |
2,787 | +3.1 | 2,705 | 166,000 | 5,400 | 24,200 | 4.48 | |
2,702 | -4.5 | 2,758 | 141,700 | 10,900 | 29,600 | 2.72 | |
2,829 | -1.6 | 2,862 | 99,000 | 11,500 | 20,700 | 1.80 | |
2,875 | +0.3 | 2,852 | 188,400 | 17,400 | 20,300 | 1.17 | |
2,865 | +2.6 | 2,843 | 114,600 | 17,500 | 23,000 | 1.31 | |
2,792 | -4.0 | 2,865 | 171,800 | 18,200 | 24,300 | 1.34 | |
2,909 | +1.2 | 2,923 | 383,500 | 22,500 | 22,500 | 1.00 | |
2,875 | +4.5 | 2,829 | 161,300 | 18,500 | 26,200 | 1.42 | |
2,751 | -0.6 | 2,750 | 113,200 | 15,600 | 31,200 | 2.00 | |
2,767 | +1.0 | 2,774 | 153,600 | 15,600 | 32,000 | 2.05 | |
2,739 | -2.6 | 2,756 | 113,100 | 15,000 | 37,100 | 2.47 | |
2,813 | +4.8 | 2,793 | 205,900 | 15,000 | 31,800 | 2.12 | |
2,685 | -3.8 | 2,821 | 277,000 | 15,300 | 38,900 | 2.54 | |
2,792 | -4.5 | 2,840 | 227,600 | 16,700 | 35,000 | 2.10 | |
2,925 | +1.6 | 2,929 | 291,200 | 20,400 | 29,300 | 1.44 | |
2,878 | +7.5 | 2,821 | 352,300 | 21,200 | 36,300 | 1.71 | |
2,676 | -3.2 | 2,659 | 525,700 | 17,600 | 46,700 | 2.65 | |
2,764 | -0.7 | 2,801 | 120,900 | 16,200 | 40,700 | 2.51 | |
2,783 | -3.1 | 2,810 | 151,900 | 12,300 | 38,200 | 3.11 | |
2,871 | +7.6 | 2,852 | 119,100 | 14,000 | 30,200 | 2.16 | |
2,667 | -1.5 | 2,682 | 232,500 | 11,500 | 34,600 | 3.01 | |
2,707 | -8.4 | 2,840 | 135,500 | 32,700 | 29,500 | 0.90 | |
2,954 | -0.7 | 2,995 | 74,200 | 60,500 | 26,900 | 0.44 | |
2,976 | +5.6 | 2,965 | 90,000 | 66,400 | 23,900 | 0.36 | |
2,819 | -4.6 | 2,951 | 122,900 | 55,400 | 28,100 | 0.51 | |
2,954 | -3.6 | 2,966 | 161,700 | 67,800 | 26,200 | 0.39 | |
3,065 | +1.8 | 3,041 | 158,700 | 80,100 | 25,800 | 0.32 | |
3,010 | -1.6 | 3,020 | 172,400 | 59,000 | 28,300 | 0.48 |