![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.86 | +0.43 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.28% | -0.15% | -0.55% |
52週高値 | 4,680 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 4,680 | 年初来安値 | 3,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,365 | 4,215 | 4,250 | 0 | 0.0 | 70,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | +2.3 | 3,047 | 90,200 | 9,400 | 21,800 | 2.32 | |
2,987 | -1.3 | 3,036 | 62,000 | 8,300 | 20,400 | 2.46 | |
3,025 | +0.2 | 3,001 | 71,800 | 6,700 | 21,400 | 3.19 | |
3,020 | +1.4 | 3,037 | 81,600 | 6,400 | 22,100 | 3.45 | |
2,978 | -2.8 | 2,997 | 103,000 | 7,700 | 23,900 | 3.10 | |
3,065 | -5.7 | 3,136 | 238,000 | 7,400 | 28,600 | 3.86 | |
3,250 | -1.2 | 3,216 | 177,700 | 9,500 | 29,200 | 3.07 | |
3,290 | +5.8 | 3,265 | 180,600 | 14,500 | 26,300 | 1.81 | |
3,110 | -1.6 | 3,144 | 79,000 | 14,900 | 23,100 | 1.55 | |
3,160 | 0.0 | 3,166 | 85,000 | 13,500 | 19,900 | 1.47 | |
3,160 | -0.3 | 3,160 | 111,500 | 13,200 | 22,700 | 1.72 | |
3,170 | +5.3 | 3,261 | 178,000 | 13,600 | 21,000 | 1.54 | |
3,010 | -0.7 | 3,054 | 91,200 | 11,600 | 21,100 | 1.82 | |
3,030 | +2.8 | 3,001 | 33,800 | - | - | - | |
2,948 | -0.6 | 2,945 | 89,800 | 11,100 | 21,300 | 1.92 | |
2,965 | -2.3 | 2,990 | 117,200 | 12,200 | 21,500 | 1.76 | |
3,035 | -0.3 | 3,045 | 46,600 | 11,900 | 20,900 | 1.76 | |
3,045 | -2.1 | 3,068 | 95,600 | 11,900 | 18,800 | 1.58 | |
3,110 | -0.3 | 3,166 | 169,600 | 13,500 | 20,000 | 1.48 | |
3,120 | -1.3 | 3,104 | 143,600 | 13,500 | 21,100 | 1.56 | |
3,160 | +4.1 | 3,118 | 163,300 | 14,600 | 17,300 | 1.18 | |
3,035 | +7.2 | 2,991 | 249,000 | 11,200 | 21,900 | 1.96 | |
2,831 | 0.0 | 2,841 | 135,100 | 1,400 | 22,500 | 16.07 | |
2,830 | -1.2 | 2,866 | 101,800 | 1,700 | 17,000 | 10.00 | |
2,864 | +3.4 | 2,908 | 216,300 | 1,700 | 19,500 | 11.47 | |
2,771 | +1.4 | 2,775 | 78,900 | 1,100 | 36,000 | 32.73 | |
2,733 | +1.6 | 2,705 | 113,500 | 2,500 | 34,300 | 13.72 | |
2,690 | -2.6 | 2,718 | 203,100 | 2,500 | 35,800 | 14.32 | |
2,761 | -0.5 | 2,751 | 116,100 | 3,600 | 30,800 | 8.56 | |
2,774 | -1.6 | 2,808 | 103,500 | 3,600 | 29,700 | 8.25 |