38,633.02 | +62.26 | 158.54 | +0.53 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.34% | 0.15% | -0.42% |
52週高値 | 590 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 291 | 297 | +2 | +0.7 | 140,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
352 | +9.0 | 328 | 915,500 | 0 | 999,400 | - | |
323 | -13.2 | 335 | 1,625,300 | 0 | 1,029,800 | - | |
372 | -4.6 | 389 | 559,400 | 0 | 947,000 | - | |
390 | 0.0 | 390 | 481,200 | 0 | 969,700 | - | |
390 | -0.3 | 387 | 402,600 | 0 | 1,022,800 | - | |
391 | +16.7 | 374 | 1,512,300 | 0 | 1,105,000 | - | |
335 | -8.7 | 350 | 391,000 | 0 | 1,313,400 | - | |
367 | -3.4 | 361 | 615,200 | 0 | 1,280,400 | - | |
380 | -3.1 | 391 | 422,100 | 0 | 1,264,000 | - | |
392 | -3.7 | 392 | 244,000 | 0 | 1,218,500 | - | |
407 | +5.7 | 397 | 490,200 | 0 | 1,223,000 | - | |
385 | -3.0 | 385 | 803,400 | 0 | 1,290,400 | - | |
397 | +1.0 | 392 | 966,900 | 0 | 1,294,800 | - | |
393 | +2.9 | 376 | 1,135,000 | 0 | 1,392,800 | - | |
382 | -15.7 | 370 | 2,413,800 | 0 | 1,443,300 | - | |
453 | -4.6 | 452 | 401,600 | 0 | 1,305,100 | - | |
475 | +1.9 | 475 | 386,200 | 0 | 1,237,000 | - | |
466 | -8.8 | 490 | 661,600 | 0 | 1,289,300 | - | |
511 | -3.9 | 521 | 410,800 | 0 | 1,229,300 | - | |
532 | -6.7 | 545 | 1,030,300 | 100 | 1,315,000 | - | |
570 | +9.6 | 532 | 4,742,400 | 0 | 1,330,600 | - | |
520 | - | 559 | 4,764,500 | 0 | 1,065,600 | - |