38,617.10 | -329.83 | 156.45 | +0.23 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 590 | 52週安値 | 271 | ||
---|---|---|---|---|---|
年初来高値 | 331 | 年初来安値 | 271 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 283 | 278 | 281 | -1 | -0.4 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 292 | 275 | 282 | +7 | +2.5 | 246,800 | |
279 | 281 | 275 | 275 | -4 | -1.4 | 208,800 | |
284 | 284 | 279 | 279 | -2 | -0.7 | 88,300 | |
284 | 284 | 271 | 281 | +2 | +0.7 | 319,100 | |
291 | 292 | 276 | 279 | -12 | -4.1 | 523,800 | |
305 | 305 | 289 | 291 | -10 | -3.3 | 251,600 | |
304 | 314 | 296 | 301 | +1 | +0.3 | 333,400 | |
295 | 303 | 291 | 300 | +5 | +1.7 | 243,000 | |
289 | 301 | 285 | 295 | +8 | +2.8 | 317,300 | |
291 | 294 | 282 | 287 | -3 | -1.0 | 254,500 | |
296 | 297 | 287 | 290 | -5 | -1.7 | 324,800 | |
305 | 312 | 295 | 295 | -5 | -1.7 | 397,000 | |
313 | 331 | 300 | 300 | -13 | -4.2 | 569,300 | |
303 | 317 | 281 | 313 | +10 | +3.3 | 1,259,800 | |
309 | 319 | 302 | 303 | -4 | -1.3 | 455,800 | |
304 | 312 | 299 | 307 | +5 | +1.7 | 282,700 | |
302 | 316 | 301 | 302 | +3 | +1.0 | 384,600 | |
298 | 307 | 294 | 299 | +2 | +0.7 | 454,300 | |
284 | 302 | 284 | 297 | +13 | +4.6 | 457,600 | |
295 | 298 | 284 | 284 | -11 | -3.7 | 451,800 | |
317 | 325 | 289 | 295 | -16 | -5.1 | 1,643,300 | |
330 | 332 | 308 | 311 | -19 | -5.8 | 993,900 | |
340 | 346 | 326 | 330 | +3 | +0.9 | 574,700 | |
360 | 363 | 325 | 327 | -25 | -7.1 | 785,800 | |
354 | 366 | 346 | 352 | 0 | 0.0 | 723,800 | |
321 | 356 | 311 | 352 | +29 | +9.0 | 915,500 | |
379 | 385 | 315 | 323 | -49 | -13.2 | 1,625,300 | |
394 | 406 | 371 | 372 | -18 | -4.6 | 559,400 | |
387 | 398 | 375 | 390 | 0 | 0.0 | 481,200 |