38,596.47 | -36.55 | 159.77 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 3,240 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,693 | 2,503 | 2,691 | +166 | +6.6 | 15,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,489 | +1.0 | 1,489 | 58,900 | 0 | 417,900 | - | |
1,474 | +1.7 | 1,479 | 86,400 | 0 | 416,800 | - | |
1,449 | -1.0 | 1,443 | 36,300 | 0 | 429,700 | - | |
1,463 | +3.2 | 1,444 | 36,200 | 0 | 438,800 | - | |
1,418 | -1.7 | 1,417 | 55,100 | 0 | 449,800 | - | |
1,442 | +0.5 | 1,470 | 70,000 | 0 | 453,800 | - | |
1,435 | +0.6 | 1,410 | 90,000 | 0 | 455,000 | - | |
1,427 | -2.4 | 1,458 | 85,800 | 0 | 463,200 | - | |
1,462 | -0.3 | 1,453 | 83,900 | 0 | 480,100 | - | |
1,467 | +0.1 | 1,477 | 63,300 | 0 | 491,100 | - | |
1,465 | -0.5 | 1,489 | 116,200 | 0 | 496,500 | - | |
1,473 | -5.3 | 1,457 | 227,500 | 0 | 511,300 | - | |
1,555 | -4.6 | 1,555 | 212,700 | 0 | 521,400 | - | |
1,630 | +8.4 | 1,598 | 113,300 | - | - | - | |
1,504 | +1.0 | 1,514 | 94,100 | 0 | 542,600 | - | |
1,489 | -6.3 | 1,510 | 135,600 | 0 | 546,200 | - | |
1,589 | -2.8 | 1,582 | 186,900 | 0 | 548,500 | - | |
1,635 | +6.6 | 1,591 | 255,600 | 0 | 562,800 | - | |
1,534 | -0.6 | 1,545 | 217,700 | 0 | 569,000 | - | |
1,543 | -0.1 | 1,537 | 237,800 | 0 | 591,900 | - | |
1,545 | +5.3 | 1,531 | 307,900 | 0 | 614,800 | - | |
1,467 | +4.6 | 1,428 | 174,000 | 0 | 620,100 | - | |
1,403 | -5.1 | 1,423 | 290,600 | 0 | 627,100 | - | |
1,478 | +6.6 | 1,444 | 360,100 | 0 | 721,300 | - | |
1,386 | -9.4 | 1,413 | 670,100 | 0 | 739,600 | - | |
1,530 | 0.0 | 1,539 | 279,900 | 0 | 775,900 | - | |
1,530 | +3.7 | 1,499 | 363,000 | 0 | 756,000 | - | |
1,476 | -7.9 | 1,599 | 1,380,100 | 0 | 774,600 | - | |
1,602 | +15.8 | 1,622 | 4,981,700 | 0 | 837,200 | - | |
1,383 | +4.0 | 1,391 | 813,100 | 0 | 617,800 | - |