米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.55 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- ＪＲ九州(9142)
- 時系列
ＪＲ九州(9142) 信用残時系列
| 52週高値 | 4,253 | 52週安値 | 3,049 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,253 | 年初来安値 | 3,081 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,863 | 3,968 | 3,846 | 3,910 | +58 | +1.5 | 1,884,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,436 | -0.6 | 3,486 | 2,569,000 | 31,700 | 1,474,200 | 46.50 | |
| 3,458 | -2.8 | 3,514 | 2,931,400 | 31,900 | 1,406,000 | 44.08 | |
| 3,559 | +3.0 | 3,507 | 4,412,600 | 33,900 | 1,416,800 | 41.79 | |
| 3,456 | -2.5 | 3,455 | 3,871,400 | 33,300 | 1,187,800 | 35.67 | |
| 3,543 | -1.6 | 3,549 | 6,730,500 | 46,800 | 1,047,400 | 22.38 | |
| 3,600 | +0.6 | 3,585 | 3,844,600 | 972,700 | 1,069,900 | 1.10 | |
| 3,579 | +1.2 | 3,534 | 4,364,800 | 548,900 | 1,073,900 | 1.96 | |
| 3,537 | +0.7 | 3,538 | 4,343,600 | 352,900 | 1,251,800 | 3.55 | |
| 3,513 | +3.0 | 3,455 | 4,487,700 | 201,300 | 1,263,800 | 6.28 | |
| 3,411 | +3.2 | 3,367 | 2,385,800 | 102,600 | 1,331,800 | 12.98 | |
| 3,306 | -0.9 | 3,310 | 2,702,800 | 91,000 | 1,342,100 | 14.75 | |
| 3,336 | -0.2 | 3,369 | 4,875,500 | 92,900 | 1,291,000 | 13.90 | |
| 3,342 | +5.4 | 3,271 | 3,576,700 | 79,100 | 1,289,500 | 16.30 | |
| 3,171 | -0.8 | 3,201 | 2,328,100 | 71,200 | 1,283,600 | 18.03 | |
| 3,195 | -1.6 | 3,235 | 2,800,500 | 87,900 | 1,290,000 | 14.68 | |
| 3,248 | +2.4 | 3,226 | 3,858,500 | 85,600 | 1,318,800 | 15.41 | |
| 3,171 | +2.1 | 3,142 | 1,261,700 | － | － | － | |
| 3,107 | +0.8 | 3,079 | 2,263,900 | 73,300 | 1,894,700 | 25.85 | |
| 3,081 | -2.5 | 3,088 | 2,912,200 | 67,600 | 1,991,000 | 29.45 | |
| 3,161 | 0.0 | 3,159 | 3,546,600 | 82,200 | 2,335,600 | 28.41 | |
| 3,160 | +1.7 | 3,163 | 3,572,100 | 89,300 | 2,923,800 | 32.74 | |
| 3,108 | +0.8 | 3,091 | 2,519,800 | 65,800 | 3,163,000 | 48.07 | |
| 3,084 | -0.5 | 3,081 | 1,904,900 | 61,900 | 3,214,800 | 51.94 | |
| 3,099 | +1.4 | 3,057 | 2,909,800 | 59,000 | 3,239,400 | 54.91 | |
| 3,057 | -2.2 | 3,066 | 4,700,300 | 57,000 | 3,282,700 | 57.59 | |
| 3,126 | +1.8 | 3,080 | 2,602,800 | 63,600 | 3,144,300 | 49.44 | |
| 3,072 | +1.7 | 3,018 | 2,761,300 | 66,100 | 3,146,700 | 47.61 | |
| 3,021 | -1.6 | 3,016 | 4,406,200 | 64,400 | 3,090,900 | 48.00 | |
| 3,071 | -0.7 | 3,082 | 2,852,900 | 57,700 | 2,507,400 | 43.46 | |
| 3,092 | -2.7 | 3,082 | 4,008,500 | 40,000 | 1,959,600 | 48.99 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
