![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.12 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 5,470 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,920 | 4,775 | 4,870 | -90 | -1.8 | 186,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,955 | +7.6 | 2,987 | 2,779,700 | 91,900 | 369,300 | 4.02 | |
2,746 | +21.2 | 2,629 | 2,496,000 | 79,700 | 491,100 | 6.16 | |
2,266 | -0.8 | 2,249 | 299,400 | 16,700 | 274,700 | 16.45 | |
2,285 | +1.5 | 2,309 | 650,400 | 18,700 | 275,500 | 14.73 | |
2,251 | -2.0 | 2,258 | 611,000 | 20,100 | 296,100 | 14.73 | |
2,296 | -3.0 | 2,378 | 781,700 | 19,100 | 315,300 | 16.51 | |
2,368 | +4.0 | 2,347 | 651,800 | 19,700 | 285,600 | 14.50 | |
2,277 | -0.9 | 2,340 | 668,500 | 17,300 | 287,000 | 16.59 | |
2,297 | +4.6 | 2,246 | 590,100 | 17,500 | 265,000 | 15.14 | |
2,195 | +0.7 | 2,144 | 543,500 | 16,000 | 229,500 | 14.34 | |
2,180 | -1.7 | 2,262 | 719,900 | 20,000 | 241,600 | 12.08 | |
2,218 | +0.8 | 2,184 | 535,700 | 20,500 | 242,000 | 11.80 | |
2,200 | -9.8 | 2,304 | 1,059,200 | 25,300 | 251,400 | 9.94 | |
2,439 | +6.7 | 2,421 | 931,000 | - | - | - | |
2,285 | +9.0 | 2,197 | 1,388,800 | 34,800 | 290,600 | 8.35 | |
2,097 | +9.2 | 1,997 | 741,800 | 19,400 | 297,400 | 15.33 | |
1,921 | -1.0 | 1,907 | 394,200 | 16,600 | 280,400 | 16.89 | |
1,941 | +3.2 | 1,934 | 573,300 | 14,800 | 285,700 | 19.30 | |
1,880 | -5.1 | 1,903 | 613,400 | 18,000 | 270,400 | 15.02 | |
1,980 | -2.5 | 1,994 | 1,056,700 | 15,600 | 311,800 | 19.99 | |
2,030 | +12.7 | 2,010 | 987,800 | 20,400 | 353,000 | 17.30 | |
1,801 | +7.5 | 1,739 | 523,300 | 19,400 | 283,600 | 14.62 | |
1,675 | +7.9 | 1,634 | 567,100 | 18,500 | 266,000 | 14.38 | |
1,552 | +1.1 | 1,588 | 393,700 | 16,200 | 254,900 | 15.73 | |
1,535 | +0.2 | 1,560 | 286,400 | 13,700 | 239,300 | 17.47 | |
1,532 | +2.7 | 1,561 | 336,700 | 9,800 | 233,700 | 23.85 | |
1,491 | +5.4 | 1,472 | 305,500 | 7,500 | 248,700 | 33.16 | |
1,415 | -4.7 | 1,440 | 404,400 | 4,400 | 275,400 | 62.59 | |
1,485 | -1.4 | 1,475 | 291,800 | 5,200 | 239,700 | 46.10 | |
1,506 | +6.0 | 1,502 | 387,900 | 6,300 | 210,700 | 33.44 |