米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ユナイテド海(9110)
- 時系列
ＮＳユナイテッド海運(9110) 信用残時系列
| 52週高値 | 5,470 | 52週安値 | 3,895 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,470 | 年初来安値 | 3,895 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,955 | 4,195 | 3,950 | 4,160 | +185 | +4.7 | 1,108,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,240 | +31.7 | 4,966 | 5,707,200 | 449,000 | 152,300 | 0.34 | |
| 3,980 | -2.5 | 3,991 | 991,600 | 46,700 | 281,900 | 6.04 | |
| 4,080 | +8.5 | 4,001 | 618,500 | 48,000 | 219,300 | 4.57 | |
| 3,760 | +1.6 | 3,715 | 480,300 | 49,600 | 214,000 | 4.31 | |
| 3,700 | +2.1 | 3,659 | 622,200 | 47,300 | 243,700 | 5.15 | |
| 3,625 | -0.1 | 3,731 | 661,900 | 51,500 | 266,300 | 5.17 | |
| 3,630 | -4.3 | 3,655 | 752,700 | 57,400 | 264,100 | 4.60 | |
| 3,795 | -3.9 | 3,853 | 974,800 | 66,400 | 264,800 | 3.99 | |
| 3,950 | -12.2 | 4,185 | 1,094,800 | 87,700 | 261,700 | 2.98 | |
| 4,500 | +0.3 | 4,425 | 1,784,900 | 113,100 | 176,400 | 1.56 | |
| 4,485 | +11.6 | 4,297 | 1,489,000 | 100,700 | 159,800 | 1.59 | |
| 4,020 | +5.5 | 3,881 | 918,600 | 69,500 | 239,200 | 3.44 | |
| 3,810 | -3.8 | 3,822 | 864,400 | 52,000 | 229,900 | 4.42 | |
| 3,960 | +10.2 | 3,890 | 782,600 | － | － | － | |
| 3,595 | -8.4 | 3,656 | 1,104,600 | 62,900 | 301,800 | 4.80 | |
| 3,925 | +1.7 | 3,990 | 844,200 | 72,100 | 243,500 | 3.38 | |
| 3,860 | +6.3 | 3,717 | 786,700 | 82,300 | 258,100 | 3.14 | |
| 3,630 | -9.1 | 3,692 | 1,500,200 | 81,900 | 319,100 | 3.90 | |
| 3,995 | -4.3 | 4,104 | 1,890,900 | 93,800 | 271,600 | 2.90 | |
| 4,175 | -2.3 | 4,144 | 1,507,400 | 96,600 | 357,400 | 3.70 | |
| 4,275 | -0.1 | 4,191 | 1,538,200 | 74,800 | 386,900 | 5.17 | |
| 4,280 | -5.5 | 4,280 | 2,319,300 | 76,100 | 394,400 | 5.18 | |
| 4,530 | +12.1 | 4,401 | 2,606,900 | 98,900 | 344,100 | 3.48 | |
| 4,040 | -3.0 | 4,027 | 1,508,800 | 91,000 | 367,800 | 4.04 | |
| 4,165 | +7.3 | 4,059 | 2,103,700 | 88,900 | 409,500 | 4.61 | |
| 3,880 | +8.8 | 3,776 | 1,735,700 | 90,700 | 449,100 | 4.95 | |
| 3,565 | +23.6 | 3,305 | 3,601,300 | 75,400 | 527,800 | 7.00 | |
| 2,884 | -2.6 | 2,939 | 1,153,300 | 28,000 | 589,100 | 21.04 | |
| 2,962 | -16.3 | 3,152 | 1,592,700 | 41,000 | 609,700 | 14.87 | |
| 3,540 | 0.0 | 3,547 | 927,500 | 54,500 | 601,800 | 11.04 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
