38,379.33 | -191.43 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.50% | 0.03% | 0.15% | -0.40% |
52週高値 | 5,470 | 52週安値 | 3,320 | ||
---|---|---|---|---|---|
年初来高値 | 5,470 | 年初来安値 | 4,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,920 | 4,775 | 4,885 | -75 | -1.5 | 146,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,970 | -9.9 | 4,158 | 1,121,800 | 229,300 | 137,200 | 0.60 | |
4,405 | -1.0 | 4,484 | 583,900 | 225,500 | 110,300 | 0.49 | |
4,450 | +4.3 | 4,441 | 807,100 | 220,100 | 107,200 | 0.49 | |
4,265 | +3.6 | 4,258 | 911,800 | 205,700 | 120,700 | 0.59 | |
4,115 | -4.7 | 4,246 | 1,099,800 | 214,800 | 135,600 | 0.63 | |
4,320 | -4.0 | 4,285 | 699,100 | 202,800 | 131,900 | 0.65 | |
4,500 | -2.9 | 4,533 | 813,300 | 191,300 | 108,900 | 0.57 | |
4,635 | +2.5 | 4,643 | 897,700 | 234,900 | 127,300 | 0.54 | |
4,520 | +0.9 | 4,448 | 1,063,600 | 176,800 | 157,600 | 0.89 | |
4,480 | +8.2 | 4,318 | 756,500 | 153,900 | 178,000 | 1.16 | |
4,140 | +5.5 | 4,030 | 507,700 | 130,300 | 200,700 | 1.54 | |
3,925 | +1.2 | 3,917 | 496,000 | 124,100 | 242,600 | 1.95 | |
3,880 | +2.0 | 3,950 | 1,509,100 | 118,100 | 268,300 | 2.27 | |
3,805 | -2.1 | 3,890 | 603,700 | 135,400 | 221,700 | 1.64 | |
3,885 | +2.6 | 3,796 | 518,900 | 130,100 | 225,000 | 1.73 | |
3,785 | +6.2 | 3,732 | 443,800 | 130,300 | 223,800 | 1.72 | |
3,565 | -8.0 | 3,606 | 556,900 | 96,800 | 258,900 | 2.67 | |
3,875 | +0.5 | 3,856 | 460,500 | 111,200 | 217,700 | 1.96 | |
3,855 | -0.9 | 3,828 | 633,300 | 128,800 | 223,300 | 1.73 | |
3,890 | +1.0 | 3,905 | 547,000 | 138,300 | 226,100 | 1.63 | |
3,850 | +1.4 | 3,803 | 539,900 | 127,300 | 231,900 | 1.82 | |
3,795 | +1.3 | 3,781 | 905,000 | 126,000 | 222,100 | 1.76 | |
3,745 | +4.5 | 3,677 | 724,500 | 134,700 | 195,000 | 1.45 | |
3,585 | -2.8 | 3,687 | 748,300 | 119,500 | 204,900 | 1.71 | |
3,690 | +2.5 | 3,692 | 699,400 | 129,200 | 195,400 | 1.51 | |
3,600 | -3.1 | 3,652 | 1,810,500 | 119,100 | 217,000 | 1.82 | |
3,715 | -3.8 | 3,869 | 943,800 | 123,100 | 199,700 | 1.62 | |
3,860 | +0.4 | 3,896 | 686,200 | 147,400 | 168,700 | 1.14 | |
3,845 | +0.5 | 3,779 | 632,600 | 170,600 | 156,100 | 0.92 | |
3,825 | +1.3 | 3,855 | 1,162,400 | 173,400 | 155,900 | 0.90 |